Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOXI Historical Data

LOXI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 AM $0.00208
-0.19%
$2.08 million $1,378
Aug 25, 7 AM $0.00208
-1.03%
$2.08 million $1,393
Aug 25, 6 AM $0.0021
-0.27%
$2.1 million $1,348
Aug 25, 5 AM $0.00211
+0.70%
$2.11 million $1,351
Aug 25, 4 AM $0.0021
+0.45%
$2.1 million $1,333
Aug 25, 3 AM $0.00208
-0.51%
$2.08 million $1,229
Aug 25, 2 AM $0.0021
+1.03%
$2.1 million $1,231
Aug 25, 1 AM $0.00208
+0.02%
$2.08 million $1,219
Aug 25, 12 AM $0.00208
+0.26%
$2.08 million $1,223
Aug 24, 11 PM $0.00207
-0.21%
$2.07 million $1,324
Aug 24, 10 PM $0.00208
+0.22%
$2.08 million $1,400
Aug 24, 9 PM $0.00207
+0.94%
$2.07 million $1,502
Aug 24, 8 PM $0.00205
-0.97%
$2.05 million $1,338
Aug 24, 7 PM $0.00207
-1.06%
$2.07 million $1,304
Aug 24, 6 PM $0.0021
-0.06%
$2.1 million $1,200
Aug 24, 5 PM $0.00209
-0.89%
$2.09 million $1,149
Aug 24, 4 PM $0.00211
-0.52%
$2.11 million $1,829
Aug 24, 3 PM $0.00212
-1.25%
$2.12 million $1,836
Aug 24, 2 PM $0.00215
+1.04%
$2.15 million $1,853
Aug 24, 1 PM $0.00213
-0.36%
$2.13 million $1,895
Aug 24, 12 PM $0.00213
+0.72%
$2.13 million $1,902
Aug 24, 11 AM $0.00212
+1.03%
$2.12 million $1,910
Aug 24, 10 AM $0.0021
+0.13%
$2.1 million $1,889
Aug 24, 9 AM $0.0021
+0.15%
$2.1 million $1,887
Aug 24, 8 AM $0.00209
-0.16%
$2.09 million $1,868
Aug 24, 7 AM $0.0021
-0.01%
$2.1 million $1,943
Aug 24, 6 AM $0.0021
+0.33%
$2.1 million $1,966
Aug 24, 5 AM $0.00209
+0.51%
$2.09 million $1,990
Aug 24, 4 AM $0.00208
+0.15%
$2.08 million $1,983
Aug 24, 3 AM $0.00207
-0.36%
$2.07 million $1,983
Aug 24, 2 AM $0.00208
+0.07%
$2.08 million $1,988
Aug 24, 1 AM $0.00208
-1.21%
$2.08 million $1,991
Aug 24, 12 AM $0.0021
-0.43%
$2.1 million $2,007
Aug 23, 11 PM $0.00211
-0.36%
$2.11 million $1,959
Aug 23, 10 PM $0.00212
-1.11%
$2.12 million $2,136
Aug 23, 9 PM $0.00214
+0.66%
$2.14 million $2,102
Aug 23, 8 PM $0.00213
-1.07%
$2.13 million $2,041
Aug 23, 7 PM $0.00215
-0.09%
$2.15 million $2,164
Aug 23, 6 PM $0.00215
+0.17%
$2.15 million $2,183
Aug 23, 5 PM $0.00215
+4.59%
$2.15 million $2,218
Aug 23, 4 PM $0.00206
+0.49%
$2.06 million $1,451
Aug 23, 3 PM $0.00204
+0.14%
$2.04 million $1,442
Aug 23, 2 PM $0.00204
-0.43%
$2.04 million $1,830
Aug 23, 1 PM $0.00205
+1.19%
$2.05 million $1,937
Aug 23, 12 PM $0.00203
+0.02%
$2.03 million $1,942
Aug 23, 11 AM $0.00203
+0.62%
$2.03 million $1,993
Aug 23, 10 AM $0.00201
+0.20%
$2.01 million $1,978
Aug 23, 9 AM $0.00201
+0.06%
$2.01 million $1,971
Aug 23, 8 AM $0.00201
+1.16%
$2.01 million $1,967
Aug 23, 7 AM $0.00199
+0.12%
$1.99 million $1,887