LOXI Historical Data

LOXI Page 9
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.00232
+0.22%
$ 2.31 million $ 67,518
5:59 AM $ 0.00231
+0.59%
$ 2.31 million $ 66,777
5:58 AM $ 0.0023
+0.01%
$ 2.31 million $ 66,650
5:57 AM $ 0.00229
+0.00%
$ 2.31 million $ 66,534
5:56 AM $ 0.0023
+0.00%
$ 2.31 million $ 66,304
5:55 AM $ 0.00229
+0.21%
$ 2.31 million $ 65,975
5:54 AM $ 0.00231
+0.05%
$ 2.31 million $ 66,504
5:53 AM $ 0.0023
+0.00%
$ 2.31 million $ 65,183
5:52 AM $ 0.00227
-0.18%
$ 2.31 million $ 65,075
5:51 AM $ 0.00229
-0.25%
$ 2.31 million $ 64,886
5:50 AM $ 0.0023
+0.00%
$ 2.31 million $ 65,250
5:49 AM $ 0.00229
+0.18%
$ 2.29 million $ 64,926
5:48 AM $ 0.00229
+0.21%
$ 2.29 million $ 64,870
5:47 AM $ 0.0023
+1.03%
$ 2.29 million $ 64,345
5:46 AM $ 0.00228
-0.45%
$ 2.29 million $ 64,495
5:45 AM $ 0.00228
+0.91%
$ 2.29 million $ 63,566
5:44 AM $ 0.00227
-0.09%
$ 2.27 million $ 63,590
5:43 AM $ 0.00229
+0.82%
$ 2.27 million $ 63,260
5:42 AM $ 0.00226
+0.58%
$ 2.27 million $ 62,473
5:41 AM $ 0.00225
+0.00%
$ 2.27 million $ 62,844
5:40 AM $ 0.00226
-0.65%
$ 2.27 million $ 63,035
5:39 AM $ 0.00227
-0.22%
$ 2.27 million $ 63,050
5:38 AM $ 0.00227
-0.62%
$ 2.27 million $ 63,172
5:37 AM $ 0.00229
-0.95%
$ 2.27 million $ 63,642
5:36 AM $ 0.00231
+0.13%
$ 2.27 million $ 63,224
5:35 AM $ 0.00231
+0.42%
$ 2.27 million $ 62,892
5:34 AM $ 0.0023
+0.00%
$ 2.3 million $ 62,294
5:33 AM $ 0.00229
+0.00%
$ 2.3 million $ 62,984
5:32 AM $ 0.00231
+0.25%
$ 2.3 million $ 62,650
5:31 AM $ 0.00229
+0.00%
$ 2.3 million $ 61,661
5:30 AM $ 0.00228
-0.43%
$ 2.3 million $ 61,744
5:29 AM $ 0.0023
+0.00%
$ 2.3 million $ 62,176
5:28 AM $ 0.00231
-0.40%
$ 2.3 million $ 62,201
5:26 AM $ 0.00229
-0.95%
$ 2.3 million $ 60,925
5:25 AM $ 0.00231
-1.03%
$ 2.3 million $ 61,882
5:24 AM $ 0.00232
-0.13%
$ 2.32 million $ 61,594
5:23 AM $ 0.0023
+0.00%
$ 2.32 million $ 61,158
5:22 AM $ 0.00231
+0.00%
$ 2.32 million $ 61,332
5:21 AM $ 0.00231
+0.00%
$ 2.32 million $ 61,394
5:20 AM $ 0.00232
+0.00%
$ 2.32 million $ 61,836
5:19 AM $ 0.00233
+1.24%
$ 2.33 million $ 60,935
5:18 AM $ 0.00231
-0.72%
$ 2.33 million $ 60,791
5:17 AM $ 0.00233
+0.00%
$ 2.33 million $ 61,168
5:16 AM $ 0.00233
+0.01%
$ 2.33 million $ 60,939
5:15 AM $ 0.00232
-0.09%
$ 2.33 million $ 60,540
5:14 AM $ 0.00232
+0.05%
$ 2.32 million $ 59,969
5:13 AM $ 0.00232
+0.00%
$ 2.32 million $ 60,601
5:12 AM $ 0.00234
+0.69%
$ 2.32 million $ 60,002
5:11 AM $ 0.00232
+0.55%
$ 2.32 million $ 59,336
5:10 AM $ 0.00228
+0.00%
$ 2.32 million $ 58,778