Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOXI Historical Data

LOXI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00113
+0.02%
$1.13 million $663
Yesterday $0.00115
+0.66%
$1.15 million $489
Sep 25, 2026 $0.00114
-0.58%
$1.14 million $537
Sep 24, 2026 $0.00115
-0.21%
$1.15 million $44
Sep 23, 2026 $0.00115
-4.81%
$-- $51
Sep 22, 2026 $0.00119
-1.49%
$1.19 million $296
Sep 21, 2026 $0.00124
+4.26%
$1.23 million $632
Sep 20, 2026 $0.00119
+2.08%
$1.19 million $41
Sep 19, 2026 $0.00118
-4.93%
$1.18 million $784
Sep 18, 2026 $0.00126
+2.32%
$1.26 million $68
Sep 17, 2026 $0.00117
-1.30%
$1.17 million $290
Sep 16, 2026 $0.00116
-1.06%
$1.16 million $61
Sep 15, 2026 $0.00117
-2.92%
$1.17 million $188
Sep 14, 2026 $0.00123
+0.66%
$1.23 million $53
Sep 13, 2026 $0.00121
-1.42%
$1.21 million $31
Sep 12, 2026 $0.00123
-13.74%
$1.23 million $2,059
Sep 11, 2026 $0.00147
+1.87%
$1.47 million $195
Sep 10, 2026 $0.00144
-2.60%
$1.44 million $178
Sep 9, 2026 $0.00148
-1.45%
$1.48 million $61
Sep 8, 2026 $0.00148
-0.31%
$1.48 million $4
Sep 7, 2026 $0.00149
-4.57%
$1.49 million $3,274
Sep 6, 2026 $0.00153
+3.56%
$1.53 million $596
Sep 5, 2026 $0.00149
+4.53%
$1.49 million $1,235
Sep 4, 2026 $0.00143
-4.84%
$1.43 million $510
Sep 3, 2026 $0.00149
-1.25%
$1.49 million $594
Sep 2, 2026 $0.0015
-3.41%
$1.5 million $304
Sep 1, 2026 $0.00156
-4.06%
$1.56 million $788
Aug 31, 2026 $0.00163
-0.71%
$1.63 million $451
Aug 30, 2026 $0.00167
-13.14%
$1.64 million $2,246
Aug 29, 2026 $0.00192
-1.64%
$1.93 million $615
Aug 28, 2026 $0.00195
-1.99%
$1.95 million $1,105
Aug 27, 2026 $0.00199
-1.40%
$1.99 million $2,073
Aug 26, 2026 $0.002
-0.53%
$2.02 million $1,781
Aug 25, 2026 $0.00202
-2.77%
$2.01 million $4,814
Aug 24, 2026 $0.00207
-1.82%
$2.07 million $1,324
Aug 23, 2026 $0.00211
+4.46%
$2.11 million $1,959
Aug 22, 2026 $0.00202
-11.65%
$2.02 million $1,793
Aug 21, 2026 $0.00229
+4.56%
$2.29 million $1,272
Aug 20, 2026 $0.00219
-0.50%
$2.19 million $1,742
Aug 19, 2026 $0.0022
+10.94%
$2.2 million $1,838
Aug 18, 2026 $0.00198
-19.12%
$1.98 million $5,456
Aug 17, 2026 $0.00245
-1.69%
$2.45 million $10,469
Aug 16, 2026 $0.0025
-2.94%
$2.49 million $1,401
Aug 15, 2026 $0.00257
-3.52%
$2.57 million $3,242
Aug 14, 2026 $0.00266
+17.34%
$2.66 million $8,538
Aug 13, 2026 $0.00227
+8.67%
$2.27 million $108,526
Aug 12, 2026 $0.00208
-14.05%
$2.09 million $30,829
Aug 11, 2026 $0.00242
+1.99%
$2.42 million $2,286
Aug 10, 2026 $0.00237
+0.14%
$2.38 million $7,777
Aug 9, 2026 $0.00237
-1.79%
$2.37 million $78,493
Download