LOXI Historical Data

LOXI
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.00233
-0.06%
$ 2.31 million $ 120,919
10:50 AM $ 0.00232
+0.04%
$ 2.31 million $ 120,252
10:49 AM $ 0.00231
+0.00%
$ 2.31 million $ 119,740
10:48 AM $ 0.00231
+0.00%
$ 2.31 million $ 119,515
10:47 AM $ 0.0023
-0.02%
$ 2.31 million $ 118,957
10:46 AM $ 0.00229
+0.00%
$ 2.31 million $ 118,321
10:45 AM $ 0.00229
-0.01%
$ 2.31 million $ 117,698
10:44 AM $ 0.0023
+0.42%
$ 2.3 million $ 117,553
10:43 AM $ 0.00229
+0.00%
$ 2.3 million $ 117,469
10:42 AM $ 0.00229
-0.42%
$ 2.3 million $ 117,744
10:41 AM $ 0.0023
-0.03%
$ 2.3 million $ 117,608
10:40 AM $ 0.0023
-0.03%
$ 2.3 million $ 117,757
10:39 AM $ 0.00231
-0.04%
$ 2.31 million $ 117,905
10:38 AM $ 0.00232
+0.34%
$ 2.31 million $ 117,641
10:37 AM $ 0.00231
-0.34%
$ 2.31 million $ 117,529
10:36 AM $ 0.00232
+0.00%
$ 2.31 million $ 117,736
10:35 AM $ 0.00233
-0.35%
$ 2.31 million $ 118,273
10:34 AM $ 0.00234
+0.27%
$ 2.34 million $ 117,770
10:33 AM $ 0.00233
+0.00%
$ 2.34 million $ 117,373
10:32 AM $ 0.00233
+0.03%
$ 2.34 million $ 117,154
10:31 AM $ 0.00232
+0.00%
$ 2.34 million $ 116,881
10:30 AM $ 0.00233
+0.04%
$ 2.34 million $ 116,656
10:29 AM $ 0.00234
+0.00%
$ 2.34 million $ 117,061
10:28 AM $ 0.00234
-0.03%
$ 2.34 million $ 116,867
10:27 AM $ 0.00235
-0.03%
$ 2.34 million $ 117,203
10:26 AM $ 0.00234
+0.00%
$ 2.34 million $ 116,545
10:25 AM $ 0.00233
-0.30%
$ 2.34 million $ 116,016
10:23 AM $ 0.00234
-0.49%
$ 2.34 million $ 116,706
10:22 AM $ 0.00235
+0.00%
$ 2.34 million $ 116,663
10:21 AM $ 0.00235
+0.00%
$ 2.34 million $ 116,659
10:20 AM $ 0.00235
+0.46%
$ 2.34 million $ 115,908
10:19 AM $ 0.00234
+0.00%
$ 2.34 million $ 115,941
10:18 AM $ 0.00234
+0.11%
$ 2.34 million $ 115,727
10:17 AM $ 0.00234
+0.29%
$ 2.34 million $ 115,226
10:16 AM $ 0.00233
-0.31%
$ 2.34 million $ 115,281
10:15 AM $ 0.00233
+0.15%
$ 2.34 million $ 114,890
10:14 AM $ 0.00233
-0.33%
$ 2.33 million $ 115,061
10:13 AM $ 0.00234
+0.32%
$ 2.33 million $ 114,576
10:12 AM $ 0.00233
+0.00%
$ 2.33 million $ 114,550
10:11 AM $ 0.00233
+0.36%
$ 2.33 million $ 113,783
10:10 AM $ 0.00232
+0.04%
$ 2.33 million $ 113,367
10:09 AM $ 0.00231
-0.02%
$ 2.31 million $ 112,865
10:08 AM $ 0.0023
+0.00%
$ 2.31 million $ 112,393
10:07 AM $ 0.0023
-0.03%
$ 2.31 million $ 112,245
10:06 AM $ 0.0023
+0.04%
$ 2.31 million $ 111,637
10:05 AM $ 0.0023
+0.00%
$ 2.31 million $ 111,725
10:04 AM $ 0.00231
+0.01%
$ 2.31 million $ 111,904
10:03 AM $ 0.0023
-0.02%
$ 2.31 million $ 111,294
10:02 AM $ 0.0023
-0.07%
$ 2.31 million $ 111,203
10:01 AM $ 0.0023
+0.00%
$ 2.31 million $ 111,230
Download