Tigris Historical Data

TIG
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0334
+0.00%
$ 64,221 $ 1,401
Mar 29, 2025 $ 0.0519
+0.00%
$ 99,966 $ 5
Mar 22, 2025 $ 0.0553
+0.00%
$ 106,537 $ 1
Dec 26, 2024 $ 0.0587
-1.04%
$ -- $ 381
Dec 25, 2024 $ 0.0591
+9.69%
$ 113,757 $ 384
Dec 24, 2024 $ 0.0541
+2.18%
$ 104,124 $ 34
Dec 23, 2024 $ 0.0532
+3.66%
$ 102,416 $ 22
Dec 19, 2024 $ 0.0547
-4.71%
$ 105,342 $ 1
Nov 2, 2024 $ 0.000253
-21.31%
$ -- $ 30
Nov 1, 2024 $ 0.000321
+25.89%
$ -- $ 30
Oct 22, 2024 $ 0.0589
-0.50%
$ -- $ 0
Oct 21, 2024 $ 0.0592
-3.72%
$ -- $ 0
Oct 20, 2024 $ 0.0614
+1.93%
$ -- $ 1
Oct 18, 2024 $ 0.0586
+1.25%
$ -- $ 19
Oct 17, 2024 $ 0.0579
-3.32%
$ -- $ 283
Oct 15, 2024 $ 0.0599
-2.55%
$ -- $ 247
Oct 14, 2024 $ 0.0615
+0.06%
$ -- $ 593
Download