Condominium Historical Data

CDM
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.0₆28
-22.22%
$-- $6
Jun 2022 $0.0₆36
+20.00%
$-- $5
May 2022 $0.0₆3
+3.45%
$-- $3
Apr 2022 $0.0₆29
-12.12%
$-- $10
Mar 2022 $0.0₆33
-67.65%
$-- $18
Feb 2022 $0.0₅102
+3.03%
$-- $7
Jan 2022 $0.0₆99
-50.00%
$-- $41
Dec 2021 $0.0₅198
-57.96%
$-- $32
Nov 2021 $0.0₅471
+371.00%
$-- $561
Oct 2021 $0.0₅1
-93.92%
$-- $327
Sep 2021 $0.0₅988
-10.18%
$-- $16
Aug 2021 $0.0₅98
+22.50%
$-- $156
Jul 2021 $0.0₅555
-41.82%
$-- $37
Jun 2021 $0.0₅93
-41.91%
$-- $71
May 2021 $0.0000163
+7.73%
$-- $866
Apr 2021 $0.0000151
+147.32%
$-- $1,178
Mar 2021 $0.000018
+2.04K%
$-- $336
Feb 2021 $0.0₆5
+66.93%
$-- $6
Jan 2021 $0.0₆689
+212.99%
$-- $9
Dec 2020 $0.0₆222
-28.43%
$-- $2
Nov 2020 $0.0₆31
-24.31%
$-- $0
Oct 2020 $0.0₆681
+70.03%
$-- $18
Sep 2020 $0.0₆41
-57.83%
$-- $4
Feb 2020 $0.0₆741
+43.73%
$631 $45
Jan 2020 $0.0₆516
+124.70%
$-- $96
Dec 2019 $0.0₆23
-52.49%
$-- $539
Nov 2019 $0.0₆463
-68.60%
$-- $20
Oct 2019 $0.0₅15
-81.91%
$-- $5
Sep 2019 $0.0₅829
-90.60%
$-- $1,502
Aug 2019 $0.00154
+15.29K%
$-- $162
Jul 2019 $0.00001
-90.68%
$-- $2,200
Jun 2019 $0.000108
+98.40%
$-- $11,319
May 2019 $0.0000542
-45.04%
$-- $35,620
Apr 2019 $0.0000987
+18.26%
$-- $17,313
Mar 2019 $0.0000835
-29.44%
$-- $22,419
Feb 2019 $0.000118
-57.04%
$-- $22,835
Jan 2019 $0.000275
+0.25%
$-- $385
Nov 2018 $0.000178
-68.94%
$151,726 $161,286
Oct 2018 $0.000611
-72.63%
$-- $201,314
Sep 2018 $0.00238
-64.04%
$-- $198,709
Aug 2018 $0.00669
+15.46%
$-- $209,138
Jul 2018 $0.00645
+0.00%
$-- $8,142
Download