Condominium Historical Data

CDM Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $0.0₆41
-0.03%
$350 $0
Sep 18, 2020 $0.0₆41
-0.10%
$350 $1
Sep 17, 2020 $0.0₆41
-0.24%
$350 $1
Sep 16, 2020 $0.0₆412
-57.62%
$351 $0
Sep 15, 2020 $0.0₆971
-0.19%
$828 $1
Feb 13, 2020 $0.0₆741
-0.13%
$631 $8
Feb 12, 2020 $0.0₆742
+2.81%
$632 $5
Feb 11, 2020 $0.0₆721
+1.45%
$615 $1
Feb 10, 2020 $0.0₆71
+8.11%
$605 $6
Feb 9, 2020 $0.0₆657
-38.66%
$560 $1
Feb 8, 2020 $0.0₅107
+70.02%
$912 $5
Feb 7, 2020 $0.0₆629
-0.37%
$536 $0.0₅1
Feb 6, 2020 $0.0₆632
+0.08%
$538 $4
Feb 5, 2020 $0.0₆631
+1.70%
$538 $2
Feb 4, 2020 $0.0₆62
-0.23%
$529 $0
Feb 3, 2020 $0.0₆617
+0.08%
$526 $5
Feb 2, 2020 $0.0₆616
-49.75%
$525 $5
Feb 1, 2020 $0.0₅123
+137.72%
$1,044 $4
Jan 31, 2020 $0.0₆516
+1.82%
$440 $3
Jan 30, 2020 $0.0₆507
+1.80%
$432 $1
Jan 29, 2020 $0.0₆498
-22.09%
$424 $6
Jan 28, 2020 $0.0₆64
+0.18%
$545 $0
Jan 27, 2020 $0.0₆638
+6.98%
$544 $2
Jan 26, 2020 $0.0₆597
+1.36%
$509 $6
Jan 25, 2020 $0.0₆589
-11.68%
$502 $7
Jan 24, 2020 $0.0₆667
-27.25%
$569 $0
Jan 23, 2020 $0.0₆918
+61.27%
$782 $12
Jan 22, 2020 $0.0₆569
+5.56%
$485 $4
Jan 21, 2020 $0.0₆539
+1.57%
$459 $9
Jan 20, 2020 $0.0₆531
-40.16%
$452 $0.0001
Jan 19, 2020 $0.0₆885
+70.38%
$754 $15
Jan 18, 2020 $0.0₆9
-0.04%
$767 $0
Jan 17, 2020 $0.0₆9
+200.60%
$767 $12
Jan 16, 2020 $0.0₆299
-38.93%
$255 $9
Jan 14, 2020 $0.0₆289
-0.51%
$246 $0
Jan 13, 2020 $0.0₆291
-69.00%
$248 $4
Jan 12, 2020 $0.0₆269
-0.46%
$229 $0
Jan 11, 2020 $0.0₆27
+0.56%
$230 $0
Jan 10, 2020 $0.0₆269
-72.74%
$229 $3
Jan 9, 2020 $0.0₆261
+0.07%
$223 $0
Jan 8, 2020 $0.0₆261
+3.76%
$223 $1
Jan 7, 2020 $0.0₆252
+4.54%
$214 $1
Jan 6, 2020 $0.0₆241
-81.63%
$205 $1
Jan 5, 2020 $0.0₆231
+0.24%
$197 $0
Jan 4, 2020 $0.0₆231
-0.28%
$197 $0
Jan 2, 2020 $0.0₆23
-0.27%
$196 $0
Jan 1, 2020 $0.0₆231
+0.45%
$197 $0
Dec 31, 2019 $0.0₆23
+15.00%
$196 $0
Dec 30, 2019 $0.0₆2
-0.63%
$170 $0.0₅1
Dec 29, 2019 $0.0₆201
-39.14%
$171 $1