Condominium Historical Data

CDM Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.0₆41
-0.03%
$ 350 $ 0
Sep 18, 2020 $ 0.0₆41
-0.10%
$ 350 $ 1
Sep 17, 2020 $ 0.0₆41
-0.24%
$ 350 $ 1
Sep 16, 2020 $ 0.0₆412
-57.62%
$ 351 $ 0
Sep 15, 2020 $ 0.0₆971
-0.19%
$ 828 $ 1
Feb 13, 2020 $ 0.0₆741
-0.13%
$ 631 $ 8
Feb 12, 2020 $ 0.0₆742
+2.81%
$ 632 $ 5
Feb 11, 2020 $ 0.0₆721
+1.45%
$ 615 $ 1
Feb 10, 2020 $ 0.0₆71
+8.11%
$ 605 $ 6
Feb 9, 2020 $ 0.0₆657
-38.66%
$ 560 $ 1
Feb 8, 2020 $ 0.0₅107
+70.02%
$ 912 $ 5
Feb 7, 2020 $ 0.0₆629
-0.37%
$ 536 $ 0.0₅1
Feb 6, 2020 $ 0.0₆632
+0.08%
$ 538 $ 4
Feb 5, 2020 $ 0.0₆631
+1.70%
$ 538 $ 2
Feb 4, 2020 $ 0.0₆62
-0.23%
$ 529 $ 0
Feb 3, 2020 $ 0.0₆617
+0.08%
$ 526 $ 5
Feb 2, 2020 $ 0.0₆616
-49.75%
$ 525 $ 5
Feb 1, 2020 $ 0.0₅123
+137.72%
$ 1,044 $ 4
Jan 31, 2020 $ 0.0₆516
+1.82%
$ 440 $ 3
Jan 30, 2020 $ 0.0₆507
+1.80%
$ 432 $ 1
Jan 29, 2020 $ 0.0₆498
-22.09%
$ 424 $ 6
Jan 28, 2020 $ 0.0₆64
+0.18%
$ 545 $ 0
Jan 27, 2020 $ 0.0₆638
+6.98%
$ 544 $ 2
Jan 26, 2020 $ 0.0₆597
+1.36%
$ 509 $ 6
Jan 25, 2020 $ 0.0₆589
-11.68%
$ 502 $ 7
Jan 24, 2020 $ 0.0₆667
-27.25%
$ 569 $ 0
Jan 23, 2020 $ 0.0₆918
+61.27%
$ 782 $ 12
Jan 22, 2020 $ 0.0₆569
+5.56%
$ 485 $ 4
Jan 21, 2020 $ 0.0₆539
+1.57%
$ 459 $ 9
Jan 20, 2020 $ 0.0₆531
-40.16%
$ 452 $ 0.0001
Jan 19, 2020 $ 0.0₆885
+70.38%
$ 754 $ 15
Jan 18, 2020 $ 0.0₆9
-0.04%
$ 767 $ 0
Jan 17, 2020 $ 0.0₆9
+200.60%
$ 767 $ 12
Jan 16, 2020 $ 0.0₆299
-38.93%
$ 255 $ 9
Jan 14, 2020 $ 0.0₆289
-0.51%
$ 246 $ 0
Jan 13, 2020 $ 0.0₆291
-69.00%
$ 248 $ 4
Jan 12, 2020 $ 0.0₆269
-0.46%
$ 229 $ 0
Jan 11, 2020 $ 0.0₆27
+0.56%
$ 230 $ 0
Jan 10, 2020 $ 0.0₆269
-72.74%
$ 229 $ 3
Jan 9, 2020 $ 0.0₆261
+0.07%
$ 223 $ 0
Jan 8, 2020 $ 0.0₆261
+3.76%
$ 223 $ 1
Jan 7, 2020 $ 0.0₆252
+4.54%
$ 214 $ 1
Jan 6, 2020 $ 0.0₆241
-81.63%
$ 205 $ 1
Jan 5, 2020 $ 0.0₆231
+0.24%
$ 197 $ 0
Jan 4, 2020 $ 0.0₆231
-0.28%
$ 197 $ 0
Jan 2, 2020 $ 0.0₆23
-0.27%
$ 196 $ 0
Jan 1, 2020 $ 0.0₆231
+0.45%
$ 197 $ 0
Dec 31, 2019 $ 0.0₆23
+15.00%
$ 196 $ 0
Dec 30, 2019 $ 0.0₆2
-0.63%
$ 170 $ 0.0₅1
Dec 29, 2019 $ 0.0₆201
-39.14%
$ 171 $ 1