Condominium Historical Data

CDM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.0₆336
-78.96%
$ 286 $ 1
Dec 27, 2019 $ 0.0₅16
-9.17%
$ 1,361 $ 38
Dec 26, 2019 $ 0.0₅176
-10.27%
$ 1,498 $ 17
Dec 25, 2019 $ 0.0₅196
+118.58%
$ 1,668 $ 23
Dec 24, 2019 $ 0.0₅743
+1.54%
$ 6,332 $ 0
Dec 23, 2019 $ 0.0₅732
+0.83%
$ 6,238 $ 0
Dec 22, 2019 $ 0.0₅726
+161.49%
$ 6,184 $ 8
Dec 21, 2019 $ 0.0₅278
-51.94%
$ 2,365 $ 200
Dec 20, 2019 $ 0.0₅578
+124.95%
$ 4,922 $ 11
Dec 19, 2019 $ 0.0₅257
-63.46%
$ 2,189 $ 1
Dec 18, 2019 $ 0.0₅703
+161.69%
$ 5,990 $ 4
Dec 17, 2019 $ 0.0₅269
+0.48%
$ 2,293 $ 1
Dec 16, 2019 $ 0.0₅268
+336.47%
$ 2,282 $ 0
Dec 15, 2019 $ 0.0₆613
-79.01%
$ 523 $ 1
Dec 14, 2019 $ 0.0₅292
-38.08%
$ 2,490 $ 13
Dec 13, 2019 $ 0.0₅472
-67.41%
$ 4,022 $ 26
Dec 12, 2019 $ 0.0000145
-0.01%
$ 12,342 $ 90
Dec 11, 2019 $ 0.0000145
+445.74%
$ 12,318 $ 89
Dec 7, 2019 $ 0.0₅76
+0.06%
$ 6,473 $ 8
Dec 6, 2019 $ 0.0₅759
+1.38%
$ 6,469 $ 8
Dec 5, 2019 $ 0.0₆476
-0.39%
$ 405 $ 0
Dec 4, 2019 $ 0.0₆481
+1.09%
$ 410 $ 0
Dec 3, 2019 $ 0.0₆476
-1.64%
$ 406 $ 0
Dec 2, 2019 $ 0.0₆484
+0.19%
$ 413 $ 0
Nov 29, 2019 $ 0.0₆463
-0.05%
$ 395 $ 0.0₅1
Nov 28, 2019 $ 0.0₆463
+4.27%
$ 395 $ 0
Nov 27, 2019 $ 0.0₆445
-0.06%
$ 379 $ 0
Nov 24, 2019 $ 0.0₅202
+0.14%
$ 1,723 $ 0
Nov 23, 2019 $ 0.0₅202
+141.35%
$ 1,721 $ 0
Nov 22, 2019 $ 0.0₆833
-89.26%
$ 710 $ 8
Nov 21, 2019 $ 0.0₅776
-4.60%
$ 6,610 $ 1
Nov 20, 2019 $ 0.0₅813
-1.05%
$ 6,929 $ 0
Nov 19, 2019 $ 0.0₅822
-0.92%
$ 7,002 $ 1
Nov 18, 2019 $ 0.0₅829
-2.94%
$ 7,068 $ 0
Nov 17, 2019 $ 0.0₅854
+2,338.14%
$ 7,280 $ 9
Nov 16, 2019 $ 0.0₆351
+2.76%
$ 299 $ 0
Nov 15, 2019 $ 0.0₆342
-82.90%
$ 291 $ 0
Nov 14, 2019 $ 0.0₆343
+0.42%
$ 292 $ 0
Nov 13, 2019 $ 0.0₆342
+0.27%
$ 291 $ 0
Nov 12, 2019 $ 0.0₅101
+0.82%
$ 861 $ 0
Nov 11, 2019 $ 0.0₅1
+185.32%
$ 854 $ 0
Nov 10, 2019 $ 0.0₆352
+0.13%
$ 300 $ 0.1
Nov 6, 2019 $ 0.0₆302
-0.11%
$ 257 $ 0
Nov 5, 2019 $ 0.0₆301
-79.60%
$ 257 $ 0
Nov 4, 2019 $ 0.0₅148
+0.20%
$ 1,259 $ 0
Oct 16, 2019 $ 0.0₅15
+1.92%
$ 1,278 $ 0.00001
Oct 15, 2019 $ 0.0₅147
-0.38%
$ 1,254 $ 0
Oct 12, 2019 $ 0.0₅2
-0.22%
$ 1,706 $ 0
Oct 11, 2019 $ 0.0₅201
+0.41%
$ 1,712 $ 0
Oct 8, 2019 $ 0.0₅141
-82.92%
$ 1,200 $ 0