Condominium Historical Data

CDM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.0₅825
+11.58%
$ 7,029 $ 1
Oct 6, 2019 $ 0.0₅741
-81.59%
$ 6,316 $ 1
Oct 5, 2019 $ 0.0000402
+0.40%
$ 34,298 $ 0
Oct 3, 2019 $ 0.0₅845
-0.13%
$ 7,205 $ 1
Oct 2, 2019 $ 0.0₅847
+0.75%
$ 7,214 $ 1
Oct 1, 2019 $ 0.0₅84
+1.33%
$ 7,161 $ 1
Sep 30, 2019 $ 0.0₅829
+2.28%
$ 7,067 $ 1
Sep 29, 2019 $ 0.0₅811
-1.96%
$ 6,909 $ 0
Sep 28, 2019 $ 0.0₅827
-49.02%
$ 7,047 $ 8
Sep 26, 2019 $ 0.0₅84
-1.15%
$ 7,157 $ 1
Sep 25, 2019 $ 0.0₅848
-4.35%
$ 7,230 $ 1
Sep 24, 2019 $ 0.0₅878
-9.49%
$ 7,486 $ 1
Sep 23, 2019 $ 0.0₅971
-3.38%
$ 8,271 $ 34
Sep 22, 2019 $ 0.00001
+0.17%
$ 8,560 $ 2
Sep 21, 2019 $ 0.00001
-50.66%
$ 8,546 $ 1
Sep 20, 2019 $ 0.0000203
-0.95%
$ 17,321 $ 68
Sep 19, 2019 $ 0.0000205
+0.60%
$ 17,486 $ 1
Sep 18, 2019 $ 0.0000204
+0.28%
$ 17,382 $ 27
Sep 17, 2019 $ 0.0000203
-71.58%
$ 17,333 $ 93
Sep 16, 2019 $ 0.0000716
+250.00%
$ 61,025 $ 259
Sep 15, 2019 $ 0.0000205
-0.11%
$ 17,437 $ 64
Sep 14, 2019 $ 0.0000205
+0.41%
$ 17,456 $ 35
Sep 13, 2019 $ 0.0000204
-72.98%
$ 17,385 $ 111
Sep 12, 2019 $ 0.0000755
+650.11%
$ 64,350 $ 735
Sep 11, 2019 $ 0.00001
+0.10%
$ 8,558 $ 9
Sep 8, 2019 $ 0.0000884
-0.12%
$ 75,376 $ 25
Sep 7, 2019 $ 0.0000885
+0.33%
$ 75,459 $ 25
Aug 13, 2019 $ 0.00154
+0.17%
$ 1.32 million $ 1
Aug 12, 2019 $ 0.00154
+13,438.27%
$ 1.31 million $ 1
Aug 11, 2019 $ 0.0000114
+1.44%
$ 9,702 $ 7
Aug 10, 2019 $ 0.0000112
-3.66%
$ 9,564 $ 7
Aug 9, 2019 $ 0.0000117
-0.30%
$ 9,948 $ 32
Aug 7, 2019 $ 0.0000118
+4.01%
$ 10,056 $ 50
Aug 6, 2019 $ 0.0000113
-2.16%
$ 9,669 $ 48
Aug 5, 2019 $ 0.0000116
+5.72%
$ 9,883 $ 7
Aug 4, 2019 $ 0.000011
-89.83%
$ 9,348 $ 0
Aug 3, 2019 $ 0.000108
+930.52%
$ 91,933 $ 0
Aug 2, 2019 $ 0.0000105
+0.88%
$ 8,921 $ 5
Aug 1, 2019 $ 0.0000104
+3.51%
$ 8,843 $ 5
Jul 31, 2019 $ 0.00001
+0.52%
$ 8,544 $ 1
Jul 28, 2019 $ 0.0₅954
+0.58%
$ 8,133 $ 2
Jul 27, 2019 $ 0.0₅949
-3.47%
$ 8,086 $ 2
Jul 26, 2019 $ 0.0₅983
-0.53%
$ 8,377 $ 0
Jul 25, 2019 $ 0.0₅988
-49.71%
$ 8,421 $ 38
Jul 24, 2019 $ 0.0000196
-33.11%
$ 16,744 $ 80
Jul 23, 2019 $ 0.0000294
-5.03%
$ 25,033 $ 6
Jul 22, 2019 $ 0.0000309
-1.75%
$ 26,358 $ 21
Jul 21, 2019 $ 0.0000315
+47.46%
$ 26,826 $ 15
Jul 20, 2019 $ 0.0000213
-31.93%
$ 18,192 $ 0
Jul 19, 2019 $ 0.0000314
-2.17%
$ 26,724 $ 20