Condominium Historical Data

CDM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.0000321
+10.73%
$ 27,316 $ 20
Jul 17, 2019 $ 0.0000289
+1.85%
$ 24,667 $ 17
Jul 16, 2019 $ 0.0000284
-13.04%
$ 24,220 $ 31
Jul 15, 2019 $ 0.0000327
+4.59%
$ 27,852 $ 2
Jul 14, 2019 $ 0.0000312
-9.15%
$ 26,630 $ 8
Jul 13, 2019 $ 0.0000344
-2.19%
$ 29,312 $ 43
Jul 12, 2019 $ 0.0000352
+176.93%
$ 29,968 $ 116
Jul 11, 2019 $ 0.0000127
-82.95%
$ 10,822 $ 25
Jul 10, 2019 $ 0.0000745
+94.07%
$ 63,473 $ 168
Jul 9, 2019 $ 0.0000384
-48.23%
$ 32,707 $ 100
Jul 8, 2019 $ 0.0000741
+30.85%
$ 63,171 $ 416
Jul 7, 2019 $ 0.0000566
+51.02%
$ 48,277 $ 5
Jul 6, 2019 $ 0.0000375
-64.59%
$ 31,967 $ 5
Jul 5, 2019 $ 0.000106
+140.88%
$ 90,269 $ 838
Jul 4, 2019 $ 0.000044
-30.69%
$ 37,474 $ 56
Jul 3, 2019 $ 0.0000634
-3.46%
$ 54,071 $ 34
Jul 2, 2019 $ 0.0000657
+25.01%
$ 56,010 $ 55
Jul 1, 2019 $ 0.0000526
-51.15%
$ 44,803 $ 77
Jun 30, 2019 $ 0.000108
+82.64%
$ 91,709 $ 546
Jun 29, 2019 $ 0.0000589
+20.40%
$ 50,213 $ 12
Jun 28, 2019 $ 0.0000489
+10.93%
$ 41,706 $ 36
Jun 27, 2019 $ 0.0000441
-18.64%
$ 37,596 $ 61
Jun 26, 2019 $ 0.0000542
+35.20%
$ 46,207 $ 317
Jun 25, 2019 $ 0.0000401
+24.06%
$ 34,177 $ 37
Jun 24, 2019 $ 0.0000323
+1.28%
$ 27,549 $ 21
Jun 23, 2019 $ 0.0000319
-53.95%
$ 27,201 $ 100
Jun 22, 2019 $ 0.0000693
+130.09%
$ 59,063 $ 267
Jun 21, 2019 $ 0.0000301
-35.87%
$ 25,667 $ 224
Jun 20, 2019 $ 0.000047
-24.60%
$ 40,014 $ 229
Jun 19, 2019 $ 0.0000623
+9.29%
$ 53,067 $ 117
Jun 18, 2019 $ 0.000057
-30.62%
$ 48,554 $ 765
Jun 17, 2019 $ 0.0000821
+2.67%
$ 69,985 $ 809
Jun 16, 2019 $ 0.00008
+2.28%
$ 68,162 $ 1,276
Jun 15, 2019 $ 0.0000782
+2.00%
$ 66,647 $ 723
Jun 14, 2019 $ 0.0000767
+40.22%
$ 65,344 $ 796
Jun 13, 2019 $ 0.0000547
+3.69%
$ 46,598 $ 557
Jun 12, 2019 $ 0.0000527
-0.55%
$ 44,943 $ 499
Jun 11, 2019 $ 0.000053
+2.15%
$ 45,194 $ 144
Jun 10, 2019 $ 0.0000519
+0.47%
$ 44,242 $ 25
Jun 9, 2019 $ 0.0000517
+10.93%
$ 44,036 $ 199
Jun 8, 2019 $ 0.0000466
-16.73%
$ 39,696 $ 47
Jun 7, 2019 $ 0.0000559
-24.29%
$ 47,670 $ 35
Jun 6, 2019 $ 0.0000739
+33.89%
$ 62,965 $ 433
Jun 5, 2019 $ 0.0000552
-41.67%
$ 47,028 $ 1,406
Jun 4, 2019 $ 0.0000946
+75.52%
$ 80,620 $ 1,116
Jun 3, 2019 $ 0.0000539
-6.22%
$ 45,931 $ 105
Jun 2, 2019 $ 0.0000575
-2.66%
$ 48,977 $ 295
Jun 1, 2019 $ 0.000059
+8.86%
$ 50,320 $ 121
May 31, 2019 $ 0.0000542
-4.28%
$ 46,228 $ 47
May 30, 2019 $ 0.0000567
-5.77%
$ 48,293 $ 820