Condominium Historical Data

CDM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $0.0000321
+10.73%
$27,316 $20
Jul 17, 2019 $0.0000289
+1.85%
$24,667 $17
Jul 16, 2019 $0.0000284
-13.04%
$24,220 $31
Jul 15, 2019 $0.0000327
+4.59%
$27,852 $2
Jul 14, 2019 $0.0000312
-9.15%
$26,630 $8
Jul 13, 2019 $0.0000344
-2.19%
$29,312 $43
Jul 12, 2019 $0.0000352
+176.93%
$29,968 $116
Jul 11, 2019 $0.0000127
-82.95%
$10,822 $25
Jul 10, 2019 $0.0000745
+94.07%
$63,473 $168
Jul 9, 2019 $0.0000384
-48.23%
$32,707 $100
Jul 8, 2019 $0.0000741
+30.85%
$63,171 $416
Jul 7, 2019 $0.0000566
+51.02%
$48,277 $5
Jul 6, 2019 $0.0000375
-64.59%
$31,967 $5
Jul 5, 2019 $0.000106
+140.88%
$90,269 $838
Jul 4, 2019 $0.000044
-30.69%
$37,474 $56
Jul 3, 2019 $0.0000634
-3.46%
$54,071 $34
Jul 2, 2019 $0.0000657
+25.01%
$56,010 $55
Jul 1, 2019 $0.0000526
-51.15%
$44,803 $77
Jun 30, 2019 $0.000108
+82.64%
$91,709 $546
Jun 29, 2019 $0.0000589
+20.40%
$50,213 $12
Jun 28, 2019 $0.0000489
+10.93%
$41,706 $36
Jun 27, 2019 $0.0000441
-18.64%
$37,596 $61
Jun 26, 2019 $0.0000542
+35.20%
$46,207 $317
Jun 25, 2019 $0.0000401
+24.06%
$34,177 $37
Jun 24, 2019 $0.0000323
+1.28%
$27,549 $21
Jun 23, 2019 $0.0000319
-53.95%
$27,201 $100
Jun 22, 2019 $0.0000693
+130.09%
$59,063 $267
Jun 21, 2019 $0.0000301
-35.87%
$25,667 $224
Jun 20, 2019 $0.000047
-24.60%
$40,014 $229
Jun 19, 2019 $0.0000623
+9.29%
$53,067 $117
Jun 18, 2019 $0.000057
-30.62%
$48,554 $765
Jun 17, 2019 $0.0000821
+2.67%
$69,985 $809
Jun 16, 2019 $0.00008
+2.28%
$68,162 $1,276
Jun 15, 2019 $0.0000782
+2.00%
$66,647 $723
Jun 14, 2019 $0.0000767
+40.22%
$65,344 $796
Jun 13, 2019 $0.0000547
+3.69%
$46,598 $557
Jun 12, 2019 $0.0000527
-0.55%
$44,943 $499
Jun 11, 2019 $0.000053
+2.15%
$45,194 $144
Jun 10, 2019 $0.0000519
+0.47%
$44,242 $25
Jun 9, 2019 $0.0000517
+10.93%
$44,036 $199
Jun 8, 2019 $0.0000466
-16.73%
$39,696 $47
Jun 7, 2019 $0.0000559
-24.29%
$47,670 $35
Jun 6, 2019 $0.0000739
+33.89%
$62,965 $433
Jun 5, 2019 $0.0000552
-41.67%
$47,028 $1,406
Jun 4, 2019 $0.0000946
+75.52%
$80,620 $1,116
Jun 3, 2019 $0.0000539
-6.22%
$45,931 $105
Jun 2, 2019 $0.0000575
-2.66%
$48,977 $295
Jun 1, 2019 $0.000059
+8.86%
$50,320 $121
May 31, 2019 $0.0000542
-4.28%
$46,228 $47
May 30, 2019 $0.0000567
-5.77%
$48,293 $820