Condominium Historical Data

CDM Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.0000601
-2.77%
$ 51,257 $ 298
May 28, 2019 $ 0.0000619
-12.68%
$ 52,717 $ 70
May 27, 2019 $ 0.0000708
+16.55%
$ 60,369 $ 259
May 26, 2019 $ 0.0000608
+7.94%
$ 51,800 $ 88
May 25, 2019 $ 0.0000563
+2.16%
$ 47,989 $ 224
May 24, 2019 $ 0.0000551
-12.89%
$ 46,974 $ 1,159
May 23, 2019 $ 0.0000633
-14.95%
$ 53,926 $ 1,020
May 22, 2019 $ 0.0000744
-42.31%
$ 63,403 $ 376
May 21, 2019 $ 0.000129
+52.76%
$ 109,903 $ 511
May 20, 2019 $ 0.0000844
+27.44%
$ 71,944 $ 2,796
May 19, 2019 $ 0.0000662
+32.85%
$ 56,453 $ 533
May 18, 2019 $ 0.0000499
-9.09%
$ 42,493 $ 81
May 17, 2019 $ 0.0000548
-11.92%
$ 46,744 $ 892
May 16, 2019 $ 0.0000623
-2.11%
$ 53,072 $ 449
May 15, 2019 $ 0.0000636
+4.70%
$ 54,217 $ 2,170
May 14, 2019 $ 0.0000608
-23.76%
$ 51,787 $ 729
May 13, 2019 $ 0.0000797
-12.48%
$ 67,924 $ 1,884
May 12, 2019 $ 0.0000911
+19.82%
$ 77,608 $ 3,295
May 11, 2019 $ 0.000076
-2.84%
$ 64,769 $ 2,986
May 10, 2019 $ 0.0000782
-25.78%
$ 66,658 $ 2,947
May 9, 2019 $ 0.000105
+0.52%
$ 89,810 $ 1,864
May 8, 2019 $ 0.000105
+6.45%
$ 89,343 $ 2,121
May 7, 2019 $ 0.0000985
+4.17%
$ 83,928 $ 966
May 6, 2019 $ 0.0000945
-0.52%
$ 80,572 $ 1,543
May 5, 2019 $ 0.000095
+0.25%
$ 80,990 $ 628
May 4, 2019 $ 0.0000948
-2.25%
$ 80,788 $ 345
May 3, 2019 $ 0.000097
-6.22%
$ 82,649 $ 3,013
May 2, 2019 $ 0.000103
-0.21%
$ 88,131 $ 718
May 1, 2019 $ 0.000104
+4.99%
$ 88,312 $ 787
Apr 30, 2019 $ 0.0000987
-7.19%
$ 84,112 $ 2,767
Apr 29, 2019 $ 0.000106
+0.70%
$ 90,634 $ 165
Apr 28, 2019 $ 0.000105
-0.53%
$ 89,774 $ 638
Apr 27, 2019 $ 0.000106
+0.38%
$ 90,257 $ 1,293
Apr 26, 2019 $ 0.000106
+0.21%
$ 89,915 $ 146
Apr 25, 2019 $ 0.000105
-2.51%
$ 89,720 $ 945
Apr 24, 2019 $ 0.000108
-2.49%
$ 92,030 $ 707
Apr 23, 2019 $ 0.000111
+3.79%
$ 94,370 $ 583
Apr 22, 2019 $ 0.000107
+1.79%
$ 90,919 $ 198
Apr 21, 2019 $ 0.000105
-0.89%
$ 89,325 $ 215
Apr 20, 2019 $ 0.000106
+1.23%
$ 90,123 $ 355
Apr 19, 2019 $ 0.000104
-3.30%
$ 89,024 $ 676
Apr 18, 2019 $ 0.000108
-2.76%
$ 92,068 $ 125
Apr 17, 2019 $ 0.000111
-0.50%
$ 94,683 $ 162
Apr 16, 2019 $ 0.000112
+8.76%
$ 95,157 $ 165
Apr 15, 2019 $ 0.000103
-6.99%
$ 87,485 $ 223
Apr 14, 2019 $ 0.00011
+7.72%
$ 94,062 $ 190
Apr 13, 2019 $ 0.000102
+0.25%
$ 87,329 $ 1,019
Apr 12, 2019 $ 0.000102
+0.63%
$ 87,108 $ 118
Apr 11, 2019 $ 0.000102
-7.53%
$ 86,565 $ 1,158
Apr 10, 2019 $ 0.00011
-28.79%
$ 93,608 $ 283