Condominium Historical Data

CDM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.000154
-1.94%
$ 131,455 $ 324
Apr 8, 2019 $ 0.000157
+38.96%
$ 134,042 $ 677
Apr 7, 2019 $ 0.000113
-7.24%
$ 96,460 $ 139
Apr 6, 2019 $ 0.000122
-12.34%
$ 103,989 $ 935
Apr 5, 2019 $ 0.000139
+31.99%
$ 118,642 $ 996
Apr 4, 2019 $ 0.000105
+5.60%
$ 89,881 $ 410
Apr 3, 2019 $ 0.0000999
+2.85%
$ 85,154 $ 813
Apr 2, 2019 $ 0.0000971
+6.79%
$ 82,784 $ 787
Apr 1, 2019 $ 0.000091
+8.99%
$ 77,518 $ 101
Mar 31, 2019 $ 0.0000835
-33.02%
$ 71,128 $ 254
Mar 30, 2019 $ 0.000125
+1.04%
$ 106,203 $ 317
Mar 29, 2019 $ 0.000124
+1.94%
$ 105,406 $ 318
Mar 28, 2019 $ 0.000121
+2.43%
$ 103,399 $ 444
Mar 27, 2019 $ 0.000118
-3.74%
$ 100,934 $ 283
Mar 26, 2019 $ 0.000123
+53.84%
$ 104,848 $ 1,310
Mar 25, 2019 $ 0.0000799
-0.75%
$ 68,106 $ 298
Mar 24, 2019 $ 0.0000805
-8.14%
$ 68,618 $ 595
Mar 23, 2019 $ 0.0000877
+3.29%
$ 74,707 $ 328
Mar 22, 2019 $ 0.0000849
+5.97%
$ 72,314 $ 161
Mar 21, 2019 $ 0.00008
-2.33%
$ 68,194 $ 378
Mar 20, 2019 $ 0.000082
+0.90%
$ 69,887 $ 463
Mar 19, 2019 $ 0.0000812
+0.25%
$ 69,206 $ 1,287
Mar 18, 2019 $ 0.000081
-32.11%
$ 69,043 $ 254
Mar 17, 2019 $ 0.000119
+3.47%
$ 101,510 $ 434
Mar 16, 2019 $ 0.000115
-3.08%
$ 98,106 $ 353
Mar 15, 2019 $ 0.000119
+1.49%
$ 101,220 $ 656
Mar 14, 2019 $ 0.000117
-0.17%
$ 99,732 $ 402
Mar 13, 2019 $ 0.000117
-22.28%
$ 99,892 $ 80
Mar 12, 2019 $ 0.000151
+27.57%
$ 128,609 $ 434
Mar 11, 2019 $ 0.000118
-0.37%
$ 100,776 $ 479
Mar 10, 2019 $ 0.000119
-0.92%
$ 101,304 $ 834
Mar 9, 2019 $ 0.00012
-3.32%
$ 102,255 $ 319
Mar 8, 2019 $ 0.000124
+4.66%
$ 105,763 $ 484
Mar 7, 2019 $ 0.000119
+0.29%
$ 101,047 $ 706
Mar 6, 2019 $ 0.000118
-25.82%
$ 100,747 $ 941
Mar 5, 2019 $ 0.000159
+39.83%
$ 135,815 $ 2,011
Mar 4, 2019 $ 0.000114
-26.38%
$ 97,138 $ 2,981
Mar 3, 2019 $ 0.000155
-7.08%
$ 131,932 $ 2,219
Mar 2, 2019 $ 0.000167
+6.78%
$ 141,986 $ 855
Mar 1, 2019 $ 0.000156
+31.95%
$ 133,003 $ 1,542
Feb 28, 2019 $ 0.000118
-23.19%
$ 100,800 $ 1,031
Feb 27, 2019 $ 0.000154
-0.92%
$ 131,232 $ 516
Feb 26, 2019 $ 0.000155
-2.18%
$ 132,487 $ 213
Feb 25, 2019 $ 0.000159
-15.90%
$ 135,438 $ 313
Feb 24, 2019 $ 0.000189
-9.61%
$ 160,997 $ 359
Feb 23, 2019 $ 0.000209
-13.24%
$ 178,110 $ 549
Feb 22, 2019 $ 0.000241
+42.05%
$ 205,362 $ 3,188
Feb 21, 2019 $ 0.00017
-15.84%
$ 144,580 $ 742
Feb 20, 2019 $ 0.000202
+1.36%
$ 171,818 $ 1,382
Feb 19, 2019 $ 0.000199
+0.60%
$ 169,560 $ 1,657