Condominium Historical Data

CDM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.000198
-8.59%
$ 168,578 $ 3,427
Feb 17, 2019 $ 0.000216
-0.85%
$ 184,484 $ 1,047
Feb 16, 2019 $ 0.000218
+0.46%
$ 186,088 $ 1,506
Feb 15, 2019 $ 0.000217
-0.16%
$ 185,233 $ 472
Feb 14, 2019 $ 0.000218
-0.30%
$ 185,542 $ 1,814
Feb 13, 2019 $ 0.000218
-0.59%
$ 186,155 $ 1,400
Feb 12, 2019 $ 0.00022
+0.86%
$ 187,267 $ 231
Feb 11, 2019 $ 0.000218
-19.25%
$ 185,639 $ 1,282
Feb 10, 2019 $ 0.00027
+5.15%
$ 229,989 $ 298
Feb 9, 2019 $ 0.000257
+11.14%
$ 218,772 $ 340
Feb 8, 2019 $ 0.000231
+19.85%
$ 196,959 $ 207
Feb 7, 2019 $ 0.000193
-8.72%
$ 164,347 $ 144
Feb 6, 2019 $ 0.000211
-3.21%
$ 180,070 $ 66
Feb 5, 2019 $ 0.000218
-8.21%
$ 186,063 $ 70
Feb 4, 2019 $ 0.000238
-7.00%
$ 202,720 $ 311
Feb 3, 2019 $ 0.000256
-8.72%
$ 217,990 $ 32
Feb 2, 2019 $ 0.00028
+23.81%
$ 238,619 $ 5
Feb 1, 2019 $ 0.000226
-17.84%
$ 192,784 $ 233
Jan 31, 2019 $ 0.000275
-4.56%
$ 234,673 $ 364
Jan 30, 2019 $ 0.000289
+5.25%
$ 245,903 $ 20
Jan 29, 2019 $ 0.000274
-0.18%
$ 233,676 $ 1
Nov 29, 2018 $ 0.000178
+0.00%
$ 151,726 $ 4,089
Nov 28, 2018 $ 0.000174
+0.00%
$ 148,465 $ 3,750
Nov 27, 2018 $ 0.000206
+0.00%
$ 175,925 $ 3,926
Nov 26, 2018 $ 0.000223
+0.00%
$ 189,953 $ 3,820
Nov 25, 2018 $ 0.000273
+0.00%
$ 232,505 $ 4,292
Nov 24, 2018 $ 0.00027
+0.00%
$ 229,961 $ 4,307
Nov 23, 2018 $ 0.000286
+0.00%
$ 243,539 $ 4,525
Nov 22, 2018 $ 0.000335
+0.00%
$ 285,311 $ 4,500
Nov 21, 2018 $ 0.000367
+0.00%
$ 312,343 $ 4,634
Nov 20, 2018 $ 0.000445
+0.00%
$ 379,135 $ 5,282
Nov 19, 2018 $ 0.000494
+0.00%
$ 420,978 $ 5,598
Nov 18, 2018 $ 0.000537
+0.00%
$ 457,614 $ 5,553
Nov 17, 2018 $ 0.000529
+0.00%
$ 450,783 $ 5,591
Nov 16, 2018 $ 0.000556
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000527
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000577
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000596
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000634
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000648
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000671
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000725
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000744
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000778
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00081
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000828
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0007
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000588
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000569
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000573
+0.00%
$ -- $ 6,315