Condominium Historical Data

CDM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.0₆201
-97.23%
$-- $80
Dec 16 $0.0₅726
+1.08K%
$-- $225
Dec 9 $0.0₆613
-76.84%
$-- $218
Dec 2 $0.0₅76
+1.47K%
$-- $16
Nov 25 $0.0₆463
+3.94%
$-- $0
Nov 18 $0.0₅202
-76.33%
$-- $10
Nov 11 $0.0₅854
+2.33K%
$-- $9
Nov 4 $0.0₆352
-76.16%
$-- $0
Oct 14 $0.0₅15
+1.53%
$-- $0
Oct 7 $0.0₅2
-72.92%
$-- $1
Sep 30 $0.0₅741
-8.59%
$-- $6
Sep 23 $0.0₅811
-19.29%
$-- $45
Sep 16 $0.00001
-50.91%
$-- $451
Sep 9 $0.0000205
+103.95%
$-- $955
Sep 2 $0.0000884
+0.22%
$-- $50
Aug 12 $0.00154
+13.45K%
$-- $2
Aug 5 $0.0000114
+3.79%
$-- $149
Jul 29 $0.000011
+9.98%
$-- $11
Jul 22 $0.0₅954
-69.68%
$-- $150
Jul 15 $0.0000315
+0.74%
$-- $105
Jul 8 $0.0000312
-44.84%
$-- $875
Jul 1 $0.0000566
-47.36%
$-- $1,069
Jun 24 $0.000108
+237.14%
$-- $1,031
Jun 17 $0.0000319
-60.10%
$-- $2,512
Jun 10 $0.00008
+54.79%
$-- $4,020
Jun 3 $0.0000517
-10.09%
$-- $3,340
May 27 $0.0000575
-5.45%
$-- $1,911
May 20 $0.0000608
-8.24%
$-- $6,174
May 13 $0.0000662
-27.26%
$-- $6,738
May 6 $0.0000911
-4.18%
$-- $15,723
Apr 29 $0.000095
-10.01%
$-- $8,422
Apr 22 $0.000105
+0.51%
$-- $4,511
Apr 15 $0.000105
-5.03%
$-- $1,922
Apr 8 $0.00011
-2.49%
$-- $3,768
Apr 1 $0.000113
+35.62%
$-- $4,181
Mar 25 $0.0000835
+3.65%
$-- $3,225
Mar 18 $0.0000805
-32.53%
$-- $3,467
Mar 11 $0.000119
+0.35%
$-- $2,837
Mar 4 $0.000119
-23.22%
$-- $8,275
Feb 25 $0.000155
-18.08%
$-- $6,689
Feb 18 $0.000189
-12.70%
$-- $11,303
Feb 11 $0.000216
-19.75%
$-- $7,752
Feb 4 $0.00027
+5.51%
$-- $1,436
Jan 28 $0.000256
-6.88%
$-- $655
Nov 26 $0.000178
-20.12%
$-- $15,585
Nov 19 $0.000273
-44.77%
$-- $33,138
Nov 12 $0.000537
-15.28%
$457,614 $42,015
Nov 5 $0.000648
-21.72%
$-- $45,118
Oct 29 $0.0007
-15.16%
$-- $44,615
Oct 22 $0.000979
-28.35%
$-- $45,386