Condominium Historical Data

CDM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15 $0.00133
+5.89%
$-- $45,526
Oct 8 $0.00132
+14.82%
$-- $45,209
Oct 1 $0.00128
-42.58%
$-- $46,009
Sep 24 $0.00238
-41.34%
$-- $46,045
Sep 17 $0.00392
-5.63%
$-- $45,403
Sep 10 $0.00399
-8.40%
$-- $44,787
Sep 3 $0.00469
-28.61%
$-- $48,379
Aug 27 $0.0065
-24.81%
$-- $48,526
Aug 20 $0.00904
-10.50%
$-- $45,658
Aug 13 $0.00944
+9.42%
$-- $44,494
Aug 6 $0.00917
+7.52%
$-- $46,665
Jul 30 $0.00758
+17.58%
$-- $46,033
Download