Condominium Historical Data

CDM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15 $ 0.00133
+5.89%
$ -- $ 45,526
Oct 8 $ 0.00132
+14.82%
$ -- $ 45,209
Oct 1 $ 0.00128
-42.58%
$ -- $ 46,009
Sep 24 $ 0.00238
-41.34%
$ -- $ 46,045
Sep 17 $ 0.00392
-5.63%
$ -- $ 45,403
Sep 10 $ 0.00399
-8.40%
$ -- $ 44,787
Sep 3 $ 0.00469
-28.61%
$ -- $ 48,379
Aug 27 $ 0.0065
-24.81%
$ -- $ 48,526
Aug 20 $ 0.00904
-10.50%
$ -- $ 45,658
Aug 13 $ 0.00944
+9.42%
$ -- $ 44,494
Aug 6 $ 0.00917
+7.52%
$ -- $ 46,665
Jul 30 $ 0.00758
+17.58%
$ -- $ 46,033
Download