Condominium Historical Data

CDM Page 6
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.000012
+0.00%
$ 10,252 $ 0
Sep 24, 2021 $ 0.000012
+0.00%
$ 10,252 $ 12
Sep 23, 2021 $ 0.000012
+0.00%
$ 10,261 $ 0
Sep 22, 2021 $ 0.000012
+0.00%
$ 10,261 $ 0
Sep 19, 2021 $ 0.0000145
+0.00%
$ 12,357 $ 0
Sep 18, 2021 $ 0.0000145
-14.61%
$ 12,357 $ 0
Sep 17, 2021 $ 0.000017
+0.00%
$ 14,471 $ 0
Sep 15, 2021 $ 0.0₅98
+0.00%
$ 8,352 $ 0.001
Sep 14, 2021 $ 0.0₅98
-42.11%
$ 8,352 $ 1
Sep 13, 2021 $ 0.0000169
+74.54%
$ 14,428 $ 1
Sep 12, 2021 $ 0.0₅97
+0.00%
$ 8,267 $ 1
Sep 7, 2021 $ 0.0000114
+0.00%
$ 9,707 $ 0
Sep 6, 2021 $ 0.0000114
+0.00%
$ 9,707 $ 0
Sep 3, 2021 $ 0.000011
+0.00%
$ 9,374 $ 0
Sep 2, 2021 $ 0.000011
+0.00%
$ 9,374 $ 0
Aug 31, 2021 $ 0.0₅98
+0.00%
$ 8,352 $ 0
Aug 30, 2021 $ 0.0₅98
-19.01%
$ 8,352 $ 0
Aug 29, 2021 $ 0.0000111
+0.00%
$ 9,460 $ 0
Aug 28, 2021 $ 0.0000111
+0.00%
$ 9,460 $ 0
Aug 26, 2021 $ 0.0₅965
+0.00%
$ 8,224 $ 2
Aug 25, 2021 $ 0.0₅965
-50.31%
$ 8,224 $ 2
Aug 24, 2021 $ 0.0000194
+102.50%
$ 16,550 $ 4
Aug 23, 2021 $ 0.0000194
+116.00%
$ 16,567 $ 1
Aug 22, 2021 $ 0.0₅9
-53.85%
$ 7,670 $ 50
Aug 21, 2021 $ 0.0000195
+0.00%
$ 16,618 $ 5
Aug 20, 2021 $ 0.0000195
+0.00%
$ 16,618 $ 0.01
Aug 19, 2021 $ 0.0000195
+0.00%
$ 16,618 $ 0
Aug 18, 2021 $ 0.0000195
+0.00%
$ 16,618 $ 28
Aug 17, 2021 $ 0.0000195
+0.00%
$ 16,618 $ 28
Aug 16, 2021 $ 0.0000195
+0.00%
$ 16,618 $ 6
Aug 15, 2021 $ 0.0₅8
+0.00%
$ 6,818 $ 0
Aug 14, 2021 $ 0.0₅8
+0.50%
$ 6,818 $ 26
Aug 13, 2021 $ 0.0₅796
-0.13%
$ 6,784 $ 2
Aug 12, 2021 $ 0.0₅577
+0.00%
$ 4,917 $ 0
Aug 11, 2021 $ 0.0₅577
+0.00%
$ 4,917 $ 0
Aug 5, 2021 $ 0.0₅563
+0.00%
$ 4,798 $ 0
Aug 4, 2021 $ 0.0₅563
+0.04%
$ 4,800 $ 0
Aug 2, 2021 $ 0.0₅557
+0.38%
$ 4,746 $ 0
Aug 1, 2021 $ 0.0₅555
-30.62%
$ 4,730 $ 3
Jul 30, 2021 $ 0.0₅555
+0.00%
$ 4,730 $ 0
Jul 29, 2021 $ 0.0₅554
+0.15%
$ 4,720 $ 0.0001
Jul 28, 2021 $ 0.0₅553
+0.00%
$ 4,713 $ 0.0001
Jul 20, 2021 $ 0.0₅552
+0.19%
$ 4,704 $ 0
Jul 19, 2021 $ 0.0₅551
-0.02%
$ 4,695 $ 0
Jul 18, 2021 $ 0.0₅511
+0.01%
$ 4,354 $ 0
Jul 17, 2021 $ 0.0₅511
+2.19%
$ 4,355 $ 1
Jul 16, 2021 $ 0.0₅5
+0.00%
$ 4,261 $ 33
Jul 9, 2021 $ 0.0₅937
+0.13%
$ 7,987 $ 0
Jul 8, 2021 $ 0.0₅936
-53.39%
$ 7,977 $ 2
Jul 5, 2021 $ 0.0₅943
-1.03%
$ 8,038 $ 0