Condominium Historical Data

CDM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.0₅953
-0.10%
$ 8,122 $ 2
Jun 28, 2021 $ 0.0₅93
-0.44%
$ 7,926 $ 0
Jun 27, 2021 $ 0.0₅934
-38.43%
$ 7,960 $ 12
Jun 26, 2021 $ 0.0000153
+1.12%
$ 13,066 $ 0.001
Jun 25, 2021 $ 0.0000152
+0.00%
$ 12,928 $ 1
Jun 22, 2021 $ 0.000015
-1.00%
$ 12,823 $ 0
Jun 21, 2021 $ 0.0000152
+0.00%
$ 12,937 $ 1
Jun 19, 2021 $ 0.0000152
-0.21%
$ 12,917 $ 0.001
Jun 18, 2021 $ 0.0000152
+0.36%
$ 12,937 $ 0.001
Jun 17, 2021 $ 0.0000151
+0.00%
$ 12,894 $ 4
Jun 14, 2021 $ 0.0000159
-0.90%
$ 13,535 $ 0
Jun 13, 2021 $ 0.000016
+0.03%
$ 13,644 $ 5
Jun 12, 2021 $ 0.000016
-26.30%
$ 13,644 $ 24
Jun 11, 2021 $ 0.0000217
+20.67%
$ 18,510 $ 0.01
Jun 6, 2021 $ 0.000018
-0.29%
$ 15,304 $ 0.001
Jun 5, 2021 $ 0.000018
-17.05%
$ 15,340 $ 1
Jun 4, 2021 $ 0.0000179
-0.72%
$ 15,224 $ 0
Jun 3, 2021 $ 0.000018
+12.13%
$ 15,332 $ 5
Jun 2, 2021 $ 0.000016
-1.57%
$ 13,678 $ 8
Jun 1, 2021 $ 0.0000163
+1.81%
$ 13,891 $ 11
May 24, 2021 $ 0.0000163
-1.06%
$ 13,879 $ 0.01
May 23, 2021 $ 0.0000164
-0.16%
$ 14,005 $ 15
May 22, 2021 $ 0.0000165
+0.47%
$ 14,085 $ 0
May 21, 2021 $ 0.0000165
-63.33%
$ 14,094 $ 26
May 20, 2021 $ 0.0000453
+84.63%
$ 38,576 $ 3
May 19, 2021 $ 0.0000243
-19.42%
$ 20,712 $ 38
May 18, 2021 $ 0.0000301
+11.06%
$ 25,644 $ 2
May 17, 2021 $ 0.000027
-3.64%
$ 23,045 $ 42
May 16, 2021 $ 0.0000282
+17.40%
$ 24,058 $ 11
May 15, 2021 $ 0.000024
+14.51%
$ 20,485 $ 29
May 14, 2021 $ 0.000021
+30.81%
$ 17,877 $ 408
May 13, 2021 $ 0.0000161
+0.01%
$ 13,721 $ 5
May 12, 2021 $ 0.0000159
-1.28%
$ 13,554 $ 198
May 11, 2021 $ 0.0000152
-0.16%
$ 12,942 $ 0.0001
May 10, 2021 $ 0.0000152
-0.92%
$ 12,931 $ 0
May 9, 2021 $ 0.0000153
-0.05%
$ 13,051 $ 5
May 8, 2021 $ 0.0000153
+1.13%
$ 13,076 $ 0
May 7, 2021 $ 0.0000152
+0.00%
$ 12,930 $ 1
May 6, 2021 $ 0.0000151
-1.06%
$ 12,907 $ 20
May 5, 2021 $ 0.0000153
+0.74%
$ 13,066 $ 45
May 4, 2021 $ 0.0000172
+0.39%
$ 14,680 $ 0
May 3, 2021 $ 0.0000172
+0.23%
$ 14,620 $ 6
May 2, 2021 $ 0.0000171
+13.11%
$ 14,584 $ 14
May 1, 2021 $ 0.0000151
+0.03%
$ 12,889 $ 0
Apr 30, 2021 $ 0.0000151
-11.55%
$ 12,876 $ 18
Apr 29, 2021 $ 0.0000153
+1.06%
$ 12,999 $ 0.01
Apr 28, 2021 $ 0.0000151
-0.06%
$ 12,860 $ 7
Apr 27, 2021 $ 0.0000151
+0.41%
$ 12,873 $ 42
Apr 26, 2021 $ 0.000015
+0.01%
$ 12,825 $ 0.1
Apr 25, 2021 $ 0.0₅891
-2.48%
$ 7,592 $ 0.0001