Condominium Historical Data

CDM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $0.0₅953
-0.10%
$8,122 $2
Jun 28, 2021 $0.0₅93
-0.44%
$7,926 $0
Jun 27, 2021 $0.0₅934
-38.43%
$7,960 $12
Jun 26, 2021 $0.0000153
+1.12%
$13,066 $0.001
Jun 25, 2021 $0.0000152
+0.00%
$12,928 $1
Jun 22, 2021 $0.000015
-1.00%
$12,823 $0
Jun 21, 2021 $0.0000152
+0.00%
$12,937 $1
Jun 19, 2021 $0.0000152
-0.21%
$12,917 $0.001
Jun 18, 2021 $0.0000152
+0.36%
$12,937 $0.001
Jun 17, 2021 $0.0000151
+0.00%
$12,894 $4
Jun 14, 2021 $0.0000159
-0.90%
$13,535 $0
Jun 13, 2021 $0.000016
+0.03%
$13,644 $5
Jun 12, 2021 $0.000016
-26.30%
$13,644 $24
Jun 11, 2021 $0.0000217
+20.67%
$18,510 $0.01
Jun 6, 2021 $0.000018
-0.29%
$15,304 $0.001
Jun 5, 2021 $0.000018
-17.05%
$15,340 $1
Jun 4, 2021 $0.0000179
-0.72%
$15,224 $0
Jun 3, 2021 $0.000018
+12.13%
$15,332 $5
Jun 2, 2021 $0.000016
-1.57%
$13,678 $8
Jun 1, 2021 $0.0000163
+1.81%
$13,891 $11
May 24, 2021 $0.0000163
-1.06%
$13,879 $0.01
May 23, 2021 $0.0000164
-0.16%
$14,005 $15
May 22, 2021 $0.0000165
+0.47%
$14,085 $0
May 21, 2021 $0.0000165
-63.33%
$14,094 $26
May 20, 2021 $0.0000453
+84.63%
$38,576 $3
May 19, 2021 $0.0000243
-19.42%
$20,712 $38
May 18, 2021 $0.0000301
+11.06%
$25,644 $2
May 17, 2021 $0.000027
-3.64%
$23,045 $42
May 16, 2021 $0.0000282
+17.40%
$24,058 $11
May 15, 2021 $0.000024
+14.51%
$20,485 $29
May 14, 2021 $0.000021
+30.81%
$17,877 $408
May 13, 2021 $0.0000161
+0.01%
$13,721 $5
May 12, 2021 $0.0000159
-1.28%
$13,554 $198
May 11, 2021 $0.0000152
-0.16%
$12,942 $0.0001
May 10, 2021 $0.0000152
-0.92%
$12,931 $0
May 9, 2021 $0.0000153
-0.05%
$13,051 $5
May 8, 2021 $0.0000153
+1.13%
$13,076 $0
May 7, 2021 $0.0000152
+0.00%
$12,930 $1
May 6, 2021 $0.0000151
-1.06%
$12,907 $20
May 5, 2021 $0.0000153
+0.74%
$13,066 $45
May 4, 2021 $0.0000172
+0.39%
$14,680 $0
May 3, 2021 $0.0000172
+0.23%
$14,620 $6
May 2, 2021 $0.0000171
+13.11%
$14,584 $14
May 1, 2021 $0.0000151
+0.03%
$12,889 $0
Apr 30, 2021 $0.0000151
-11.55%
$12,876 $18
Apr 29, 2021 $0.0000153
+1.06%
$12,999 $0.01
Apr 28, 2021 $0.0000151
-0.06%
$12,860 $7
Apr 27, 2021 $0.0000151
+0.41%
$12,873 $42
Apr 26, 2021 $0.000015
+0.01%
$12,825 $0.1
Apr 25, 2021 $0.0₅891
-2.48%
$7,592 $0.0001