Condominium Historical Data

CDM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.0₅912
+1.16%
$ 7,771 $ 0.1
Apr 23, 2021 $ 0.0₅903
+4.08%
$ 7,694 $ 35
Apr 22, 2021 $ 0.0₅869
+21.17%
$ 7,409 $ 57
Apr 21, 2021 $ 0.0₅715
-64.43%
$ 6,094 $ 18
Apr 20, 2021 $ 0.0000201
+17.68%
$ 17,156 $ 159
Apr 19, 2021 $ 0.0000171
+5.21%
$ 14,554 $ 67
Apr 18, 2021 $ 0.0000162
+0.08%
$ 13,798 $ 0
Apr 17, 2021 $ 0.0000162
+6.14%
$ 13,764 $ 58
Apr 16, 2021 $ 0.0000152
+0.68%
$ 12,978 $ 82
Apr 15, 2021 $ 0.0000151
-0.57%
$ 12,893 $ 292
Apr 14, 2021 $ 0.0000154
+1.96%
$ 13,120 $ 3
Apr 13, 2021 $ 0.0000151
-24.48%
$ 12,888 $ 3
Apr 12, 2021 $ 0.00002
-27.08%
$ 17,057 $ 8
Apr 11, 2021 $ 0.0000201
+33.21%
$ 17,145 $ 47
Apr 10, 2021 $ 0.0000151
-0.16%
$ 12,867 $ 4
Apr 9, 2021 $ 0.0000151
+0.42%
$ 12,887 $ 0
Apr 8, 2021 $ 0.0000151
-0.18%
$ 12,840 $ 3
Apr 7, 2021 $ 0.0000151
-0.17%
$ 12,839 $ 6
Apr 6, 2021 $ 0.0000151
-11.33%
$ 12,860 $ 37
Apr 5, 2021 $ 0.0₅85
-50.10%
$ 7,240 $ 85
Apr 4, 2021 $ 0.000017
+0.12%
$ 14,499 $ 15
Apr 3, 2021 $ 0.0₅81
-0.01%
$ 6,905 $ 0
Apr 2, 2021 $ 0.0₅81
+1.36%
$ 6,905 $ 18
Apr 1, 2021 $ 0.0₅799
+30.82%
$ 6,811 $ 111
Mar 30, 2021 $ 0.000018
+343.72%
$ 15,311 $ 50
Mar 29, 2021 $ 0.0₅405
+23.33%
$ 3,449 $ 36
Mar 28, 2021 $ 0.0₅328
+0.36%
$ 2,797 $ 3
Mar 27, 2021 $ 0.000018
+0.24%
$ 15,373 $ 0
Mar 26, 2021 $ 0.000018
+488.77%
$ 15,369 $ 15
Mar 25, 2021 $ 0.0₅307
-69.55%
$ 2,613 $ 6
Mar 24, 2021 $ 0.00001
+63.82%
$ 8,563 $ 20
Mar 23, 2021 $ 0.0₅613
-49.18%
$ 5,225 $ 21
Mar 22, 2021 $ 0.000012
-0.14%
$ 10,245 $ 5
Mar 21, 2021 $ 0.000012
+0.09%
$ 10,262 $ 3
Mar 19, 2021 $ 0.000012
-0.21%
$ 10,231 $ 0
Mar 18, 2021 $ 0.000012
-52.03%
$ 10,236 $ 10
Mar 17, 2021 $ 0.0000251
-32.41%
$ 21,358 $ 25
Mar 16, 2021 $ 0.0000372
+0.10%
$ 31,717 $ 1
Mar 15, 2021 $ 0.0000372
+132.95%
$ 31,724 $ 58
Mar 14, 2021 $ 0.0000159
+389.82%
$ 13,575 $ 21
Mar 13, 2021 $ 0.0₅325
-63.40%
$ 2,772 $ 25
Mar 12, 2021 $ 0.0₅888
+686.77%
$ 7,567 $ 31
Mar 6, 2021 $ 0.0₆56
-0.32%
$ 477 $ 0
Mar 5, 2021 $ 0.0₆562
-33.05%
$ 479 $ 7
Feb 28, 2021 $ 0.0₆5
-2.34%
$ 426 $ 0
Feb 27, 2021 $ 0.0₆512
+0.10%
$ 437 $ 0.1
Feb 26, 2021 $ 0.0₆513
+13.29%
$ 437 $ 2
Feb 25, 2021 $ 0.0₆453
+18.82%
$ 386 $ 1
Feb 24, 2021 $ 0.0₆381
+11.78%
$ 325 $ 0
Feb 23, 2021 $ 0.0₆342
+0.44%
$ 292 $ 0.01