Condominium Historical Data

CDM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $0.0₅912
+1.16%
$7,771 $0.1
Apr 23, 2021 $0.0₅903
+4.08%
$7,694 $35
Apr 22, 2021 $0.0₅869
+21.17%
$7,409 $57
Apr 21, 2021 $0.0₅715
-64.43%
$6,094 $18
Apr 20, 2021 $0.0000201
+17.68%
$17,156 $159
Apr 19, 2021 $0.0000171
+5.21%
$14,554 $67
Apr 18, 2021 $0.0000162
+0.08%
$13,798 $0
Apr 17, 2021 $0.0000162
+6.14%
$13,764 $58
Apr 16, 2021 $0.0000152
+0.68%
$12,978 $82
Apr 15, 2021 $0.0000151
-0.57%
$12,893 $292
Apr 14, 2021 $0.0000154
+1.96%
$13,120 $3
Apr 13, 2021 $0.0000151
-24.48%
$12,888 $3
Apr 12, 2021 $0.00002
-27.08%
$17,057 $8
Apr 11, 2021 $0.0000201
+33.21%
$17,145 $47
Apr 10, 2021 $0.0000151
-0.16%
$12,867 $4
Apr 9, 2021 $0.0000151
+0.42%
$12,887 $0
Apr 8, 2021 $0.0000151
-0.18%
$12,840 $3
Apr 7, 2021 $0.0000151
-0.17%
$12,839 $6
Apr 6, 2021 $0.0000151
-11.33%
$12,860 $37
Apr 5, 2021 $0.0₅85
-50.10%
$7,240 $85
Apr 4, 2021 $0.000017
+0.12%
$14,499 $15
Apr 3, 2021 $0.0₅81
-0.01%
$6,905 $0
Apr 2, 2021 $0.0₅81
+1.36%
$6,905 $18
Apr 1, 2021 $0.0₅799
+30.82%
$6,811 $111
Mar 30, 2021 $0.000018
+343.72%
$15,311 $50
Mar 29, 2021 $0.0₅405
+23.33%
$3,449 $36
Mar 28, 2021 $0.0₅328
+0.36%
$2,797 $3
Mar 27, 2021 $0.000018
+0.24%
$15,373 $0
Mar 26, 2021 $0.000018
+488.77%
$15,369 $15
Mar 25, 2021 $0.0₅307
-69.55%
$2,613 $6
Mar 24, 2021 $0.00001
+63.82%
$8,563 $20
Mar 23, 2021 $0.0₅613
-49.18%
$5,225 $21
Mar 22, 2021 $0.000012
-0.14%
$10,245 $5
Mar 21, 2021 $0.000012
+0.09%
$10,262 $3
Mar 19, 2021 $0.000012
-0.21%
$10,231 $0
Mar 18, 2021 $0.000012
-52.03%
$10,236 $10
Mar 17, 2021 $0.0000251
-32.41%
$21,358 $25
Mar 16, 2021 $0.0000372
+0.10%
$31,717 $1
Mar 15, 2021 $0.0000372
+132.95%
$31,724 $58
Mar 14, 2021 $0.0000159
+389.82%
$13,575 $21
Mar 13, 2021 $0.0₅325
-63.40%
$2,772 $25
Mar 12, 2021 $0.0₅888
+686.77%
$7,567 $31
Mar 6, 2021 $0.0₆56
-0.32%
$477 $0
Mar 5, 2021 $0.0₆562
-33.05%
$479 $7
Feb 28, 2021 $0.0₆5
-2.34%
$426 $0
Feb 27, 2021 $0.0₆512
+0.10%
$437 $0.1
Feb 26, 2021 $0.0₆513
+13.29%
$437 $2
Feb 25, 2021 $0.0₆453
+18.82%
$386 $1
Feb 24, 2021 $0.0₆381
+11.78%
$325 $0
Feb 23, 2021 $0.0₆342
+0.44%
$292 $0.01