Condominium Historical Data

CDM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $0.0₆332
+0.61%
$283 $0
Feb 18, 2021 $0.0₆33
-32.89%
$282 $0
Feb 17, 2021 $0.0₆493
-30.77%
$421 $1
Feb 16, 2021 $0.0₆713
+42.24%
$608 $0
Feb 6, 2021 $0.0₆322
+0.48%
$275 $0
Feb 5, 2021 $0.0₆32
-55.51%
$273 $1
Feb 1, 2021 $0.0₆295
-1.32%
$252 $0.0001
Jan 30, 2021 $0.0₆689
+5.95%
$587 $2
Jan 29, 2021 $0.0₆65
+150.48%
$554 $1
Jan 28, 2021 $0.0₆258
-0.41%
$220 $4
Jan 27, 2021 $0.0₆248
-0.75%
$212 $0
Jan 26, 2021 $0.0₆251
-57.56%
$214 $1
Jan 23, 2021 $0.0₆25
+0.07%
$213 $0
Jan 22, 2021 $0.0₆25
-0.10%
$213 $0
Jan 16, 2021 $0.0₆24
+0.15%
$204 $0
Jan 15, 2021 $0.0₆24
+4.28%
$204 $0
Jan 14, 2021 $0.0₆23
-20.75%
$196 $0
Jan 12, 2021 $0.0₆22
-0.14%
$187 $0
Jan 11, 2021 $0.0₆22
-0.07%
$188 $0
Jan 10, 2021 $0.0₆22
-11.99%
$188 $0.01
Jan 9, 2021 $0.0₆221
+0.27%
$188 $0
Jan 8, 2021 $0.0₆22
+0.04%
$188 $0
Dec 31, 2020 $0.0₆222
+0.79%
$189 $0
Dec 30, 2020 $0.0₆22
+0.05%
$188 $0
Dec 29, 2020 $0.0₆22
+0.16%
$188 $0
Dec 28, 2020 $0.0₆22
+9.95%
$187 $0
Dec 27, 2020 $0.0₆2
+0.11%
$171 $0
Dec 26, 2020 $0.0₆2
-33.38%
$170 $1
Dec 19, 2020 $0.0₆6
-0.07%
$511 $0
Dec 18, 2020 $0.0₆6
+0.11%
$511 $1
Dec 12, 2020 $0.0₆31
+0.02%
$264 $0
Dec 11, 2020 $0.0₆31
+0.00%
$264 $0
Dec 10, 2020 $0.0₆31
+0.10%
$264 $0
Dec 9, 2020 $0.0₆31
-0.05%
$264 $0
Nov 29, 2020 $0.0₆31
+0.03%
$264 $0.0001
Nov 28, 2020 $0.0₆31
-22.50%
$264 $0
Nov 23, 2020 $0.0₆4
-0.08%
$341 $0.00001
Nov 22, 2020 $0.0₆4
+0.17%
$341 $0
Nov 7, 2020 $0.0₆41
-0.18%
$349 $0.00001
Nov 6, 2020 $0.0₆41
+0.00%
$349 $0.00001
Nov 5, 2020 $0.0₆41
+0.08%
$349 $0.01
Oct 27, 2020 $0.0₆681
+0.01%
$580 $0
Oct 26, 2020 $0.0₆681
+0.08%
$580 $0
Oct 25, 2020 $0.0₆68
-0.03%
$580 $0.1
Oct 24, 2020 $0.0₆68
-1.47%
$580 $0.0001
Oct 23, 2020 $0.0₆69
+72.57%
$588 $0
Oct 6, 2020 $0.0₆4
+0.04%
$341 $9
Oct 5, 2020 $0.0₆4
-0.02%
$341 $9
Sep 29, 2020 $0.0₆41
+0.04%
$350 $0
Sep 28, 2020 $0.0₆41
+0.02%
$350 $0