Condominium Historical Data

CDM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.0₆332
+0.61%
$ 283 $ 0
Feb 18, 2021 $ 0.0₆33
-32.89%
$ 282 $ 0
Feb 17, 2021 $ 0.0₆493
-30.77%
$ 421 $ 1
Feb 16, 2021 $ 0.0₆713
+42.24%
$ 608 $ 0
Feb 6, 2021 $ 0.0₆322
+0.48%
$ 275 $ 0
Feb 5, 2021 $ 0.0₆32
-55.51%
$ 273 $ 1
Feb 1, 2021 $ 0.0₆295
-1.32%
$ 252 $ 0.0001
Jan 30, 2021 $ 0.0₆689
+5.95%
$ 587 $ 2
Jan 29, 2021 $ 0.0₆65
+150.48%
$ 554 $ 1
Jan 28, 2021 $ 0.0₆258
-0.41%
$ 220 $ 4
Jan 27, 2021 $ 0.0₆248
-0.75%
$ 212 $ 0
Jan 26, 2021 $ 0.0₆251
-57.56%
$ 214 $ 1
Jan 23, 2021 $ 0.0₆25
+0.07%
$ 213 $ 0
Jan 22, 2021 $ 0.0₆25
-0.10%
$ 213 $ 0
Jan 16, 2021 $ 0.0₆24
+0.15%
$ 204 $ 0
Jan 15, 2021 $ 0.0₆24
+4.28%
$ 204 $ 0
Jan 14, 2021 $ 0.0₆23
-20.75%
$ 196 $ 0
Jan 12, 2021 $ 0.0₆22
-0.14%
$ 187 $ 0
Jan 11, 2021 $ 0.0₆22
-0.07%
$ 188 $ 0
Jan 10, 2021 $ 0.0₆22
-11.99%
$ 188 $ 0.01
Jan 9, 2021 $ 0.0₆221
+0.27%
$ 188 $ 0
Jan 8, 2021 $ 0.0₆22
+0.04%
$ 188 $ 0
Dec 31, 2020 $ 0.0₆222
+0.79%
$ 189 $ 0
Dec 30, 2020 $ 0.0₆22
+0.05%
$ 188 $ 0
Dec 29, 2020 $ 0.0₆22
+0.16%
$ 188 $ 0
Dec 28, 2020 $ 0.0₆22
+9.95%
$ 187 $ 0
Dec 27, 2020 $ 0.0₆2
+0.11%
$ 171 $ 0
Dec 26, 2020 $ 0.0₆2
-33.38%
$ 170 $ 1
Dec 19, 2020 $ 0.0₆6
-0.07%
$ 511 $ 0
Dec 18, 2020 $ 0.0₆6
+0.11%
$ 511 $ 1
Dec 12, 2020 $ 0.0₆31
+0.02%
$ 264 $ 0
Dec 11, 2020 $ 0.0₆31
+0.00%
$ 264 $ 0
Dec 10, 2020 $ 0.0₆31
+0.10%
$ 264 $ 0
Dec 9, 2020 $ 0.0₆31
-0.05%
$ 264 $ 0
Nov 29, 2020 $ 0.0₆31
+0.03%
$ 264 $ 0.0001
Nov 28, 2020 $ 0.0₆31
-22.50%
$ 264 $ 0
Nov 23, 2020 $ 0.0₆4
-0.08%
$ 341 $ 0.00001
Nov 22, 2020 $ 0.0₆4
+0.17%
$ 341 $ 0
Nov 7, 2020 $ 0.0₆41
-0.18%
$ 349 $ 0.00001
Nov 6, 2020 $ 0.0₆41
+0.00%
$ 349 $ 0.00001
Nov 5, 2020 $ 0.0₆41
+0.08%
$ 349 $ 0.01
Oct 27, 2020 $ 0.0₆681
+0.01%
$ 580 $ 0
Oct 26, 2020 $ 0.0₆681
+0.08%
$ 580 $ 0
Oct 25, 2020 $ 0.0₆68
-0.03%
$ 580 $ 0.1
Oct 24, 2020 $ 0.0₆68
-1.47%
$ 580 $ 0.0001
Oct 23, 2020 $ 0.0₆69
+72.57%
$ 588 $ 0
Oct 6, 2020 $ 0.0₆4
+0.04%
$ 341 $ 9
Oct 5, 2020 $ 0.0₆4
-0.02%
$ 341 $ 9
Sep 29, 2020 $ 0.0₆41
+0.04%
$ 350 $ 0
Sep 28, 2020 $ 0.0₆41
+0.02%
$ 350 $ 0