Condominium Historical Data

CDM
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.0₆28
+0.00%
$239 $0
Jul 17, 2022 $0.0₆48
+0.00%
$409 $0
Jul 16, 2022 $0.0₆48
+77.78%
$409 $0.1
Jul 15, 2022 $0.0₆26
+0.00%
$222 $0
Jul 14, 2022 $0.0₆26
+0.00%
$222 $0
Jul 13, 2022 $0.0₆26
-3.70%
$222 $0
Jul 12, 2022 $0.0₆27
+3.85%
$230 $0
Jul 11, 2022 $0.0₆26
-40.91%
$222 $0
Jul 10, 2022 $0.0₆44
-10.20%
$375 $0
Jul 9, 2022 $0.0₆49
+2.08%
$418 $1
Jul 8, 2022 $0.0₆48
+0.00%
$409 $0
Jul 7, 2022 $0.0₆45
+0.00%
$384 $0
Jul 6, 2022 $0.0₆45
+0.00%
$384 $0
Jul 5, 2022 $0.0₆45
+2.27%
$384 $0
Jul 4, 2022 $0.0₆44
+7.32%
$375 $0
Jul 3, 2022 $0.0₆41
-55.91%
$349 $0.1
Jul 2, 2022 $0.0₆93
+0.00%
$793 $4
Jul 1, 2022 $0.0₆93
+158.33%
$793 $0
Jun 30, 2022 $0.0₆36
+2.86%
$307 $0
Jun 29, 2022 $0.0₆35
+0.00%
$298 $0
Jun 28, 2022 $0.0₆3
+0.00%
$256 $0
Jun 27, 2022 $0.0₆3
+11.11%
$256 $0
Jun 26, 2022 $0.0₆27
+0.00%
$230 $0
Jun 25, 2022 $0.0₆27
+0.00%
$230 $0
Jun 24, 2022 $0.0₆27
+0.00%
$230 $0
Jun 23, 2022 $0.0₆27
+0.00%
$230 $0
Jun 22, 2022 $0.0₆27
+0.00%
$230 $0
Jun 21, 2022 $0.0₆27
+0.00%
$230 $0
Jun 20, 2022 $0.0₆27
+0.00%
$230 $0
Jun 19, 2022 $0.0₆25
+0.00%
$213 $0
Jun 18, 2022 $0.0₆25
+0.00%
$213 $0
Jun 17, 2022 $0.0₆25
+0.00%
$213 $0
Jun 16, 2022 $0.0₆25
+0.00%
$213 $0
Jun 15, 2022 $0.0₆25
+0.00%
$213 $0
Jun 14, 2022 $0.0₆25
+0.00%
$213 $0
Jun 13, 2022 $0.0₆25
+0.00%
$213 $0
Jun 12, 2022 $0.0₅184
+0.00%
$1,568 $0
Jun 11, 2022 $0.0₅184
+666.67%
$1,568 $0
Jun 10, 2022 $0.0₆24
+0.00%
$205 $0
Jun 9, 2022 $0.0₆24
+0.00%
$205 $0
Jun 8, 2022 $0.0₆24
+0.00%
$205 $0
Jun 7, 2022 $0.0₆24
+0.00%
$205 $0
Jun 6, 2022 $0.0₆24
+0.00%
$205 $0
Jun 5, 2022 $0.0₆24
+0.00%
$205 $0
Jun 4, 2022 $0.0₆24
+0.00%
$205 $0
Jun 3, 2022 $0.0₆24
+0.00%
$205 $0
Jun 2, 2022 $0.0₆24
-20.00%
$205 $4
Jun 1, 2022 $0.0₆3
+0.00%
$256 $0
May 31, 2022 $0.0₆3
+0.00%
$256 $0
May 30, 2022 $0.0₆3
+0.00%
$256 $0
Download