Condominium Historical Data

CDM
Download
Date Close Price change Market cap Trading volume
Jul 18 $0.0₆28
+0.00%
$-- $0
Jul 11 $0.0₆48
+9.09%
$-- $0
Jul 4 $0.0₆44
+7.32%
$-- $2
Jun 27 $0.0₆41
+51.85%
$-- $4
Jun 20 $0.0₆27
+0.00%
$-- $0
Jun 13 $0.0₆25
+0.00%
$-- $0
Jun 6 $0.0₅184
+666.67%
$-- $0
May 30 $0.0₆24
-20.00%
$-- $4
May 23 $0.0₆3
+0.00%
$-- $0
May 16 $0.0₆3
+0.00%
$-- $0
May 9 $0.0₆3
+3.45%
$-- $3
May 2 $0.0₆29
+0.00%
$-- $0
Apr 25 $0.0₆29
+0.00%
$-- $0
Apr 18 $0.0₆34
-83.00%
$-- $10
Apr 11 $0.0₆34
-5.56%
$-- $0
Apr 4 $0.0₆36
+5.88%
$-- $0
Mar 28 $0.0₆34
+13.33%
$-- $0
Mar 21 $0.0₆3
+20.00%
$-- $0
Mar 14 $0.0₆25
-75.49%
$-- $18
Mar 7 $0.0₅102
+0.00%
$-- $0
Feb 28 $0.0₅102
+0.00%
$-- $0
Feb 21 $0.0₅102
+0.00%
$-- $0
Feb 14 $0.0₅102
+0.00%
$-- $0
Feb 7 $0.0₅101
+0.00%
$-- $5
Jan 31 $0.0₅1
-78.54%
$-- $3
Jan 24 $0.0₆99
+0.00%
$-- $0
Jan 17 $0.0₆99
+0.00%
$-- $0
Jan 10 $0.0₆99
-5.71%
$-- $23
Jan 3 $0.0₅105
-46.97%
$-- $18
Dec 27 $0.0₅198
+0.00%
$-- $0
Dec 20 $0.0₅203
+0.00%
$-- $0
Dec 13 $0.0₅203
-0.98%
$-- $14
Dec 6 $0.0₅205
-56.48%
$-- $10
Nov 29 $0.0₅471
+0.00%
$-- $13
Nov 22 $0.0₅471
-21.76%
$-- $81
Nov 15 $0.0₅604
-4.28%
$-- $147
Nov 8 $0.0₅631
-36.20%
$-- $145
Nov 1 $0.0₅989
+889.00%
$-- $184
Oct 25 $0.0₆99
-84.08%
$-- $162
Oct 18 $0.0₅62
-46.09%
$-- $129
Oct 11 $0.0000115
+16.28%
$-- $34
Oct 4 $0.0000165
+0.00%
$-- $0
Sep 27 $0.0₅988
+0.20%
$-- $0
Sep 20 $0.000012
-0.08%
$-- $12
Sep 13 $0.0000145
+49.48%
$-- $2
Sep 6 $0.0₅97
-14.84%
$-- $1
Aug 30 $0.000011
-9.09%
$-- $0
Aug 23 $0.0000111
+23.33%
$-- $9
Aug 16 $0.0₅9
-53.85%
$-- $117
Aug 9 $0.0₅8
+38.65%
$-- $28
Download