WETH Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,230.94
+0.00%
$ 2.23 billion $ 241
Yesterday $ 2,231.78
+0.29%
$ 2.23 billion $ 184
May 28, 2026 $ 2,226.47
+1.02%
$ 2.23 billion $ 296
May 27, 2026 $ 2,211.91
+0.34%
$ 2.21 billion $ 16
May 23, 2026 $ 2,203.21
-0.18%
$ 2.2 billion $ 11
May 16, 2026 $ 2,187.29
+0.00%
$ -- $ 10
May 15, 2026 $ 2,191.23
-2.29%
$ -- $ 9
May 14, 2026 $ 2,202.69
+0.00%
$ 2.2 billion $ 4
May 13, 2026 $ 2,090.96
+16.19%
$ -- $ 6
May 11, 2026 $ 2,000.6
+2.95%
$ -- $ 57
May 10, 2026 $ 2,318.39
+22.81%
$ -- $ 12
May 9, 2026 $ 2,280.38
+0.00%
$ -- $ 8
May 4, 2026 $ 2,412.35
+0.00%
$ -- $ 5
Apr 21, 2026 $ 2,223.22
+0.00%
$ -- $ 4
Apr 20, 2026 $ 2,220.81
+0.00%
$ 2.22 billion $ 1
Apr 17, 2026 $ 2,227.15
-0.07%
$ -- $ 10
Apr 16, 2026 $ 2,221.7
+0.03%
$ -- $ 9
Apr 15, 2026 $ 2,218.32
+0.00%
$ -- $ 17
Apr 14, 2026 $ 2,219.78
+0.00%
$ -- $ 9
Apr 13, 2026 $ 2,217.6
+0.18%
$ 2.22 billion $ 3
Apr 12, 2026 $ 2,218.24
+0.00%
$ -- $ 5
Apr 10, 2026 $ 2,255.58
+0.00%
$ -- $ 123
Apr 9, 2026 $ 2,217.72
+0.00%
$ -- $ 4
Apr 7, 2026 $ 2,214.31
-0.53%
$ 2.21 billion $ 9
Apr 5, 2026 $ 2,213.72
+0.00%
$ -- $ 1
Apr 2, 2026 $ 2,219.53
-0.03%
$ -- $ 5
Mar 31, 2026 $ 2,220.15
+0.00%
$ -- $ 5
Mar 30, 2026 $ 2,217.29
+0.00%
$ -- $ 6
Mar 27, 2026 $ 2,221.39
-0.22%
$ 2.22 billion $ 6
Mar 26, 2026 $ 2,231.21
+0.16%
$ -- $ 34
Mar 25, 2026 $ 2,220.9
+0.20%
$ 2.22 billion $ 16
Mar 24, 2026 $ 2,217.56
+0.00%
$ 2.22 billion $ 7
Mar 23, 2026 $ 2,217.1
+1.24%
$ -- $ 9
Mar 22, 2026 $ 2,221.36
+0.12%
$ -- $ 7
Mar 19, 2026 $ 2,220.38
+0.00%
$ -- $ 3
Mar 18, 2026 $ 2,219.61
-0.27%
$ -- $ 7
Mar 17, 2026 $ 2,221.1
-0.19%
$ -- $ 37
Mar 16, 2026 $ 2,218.06
-0.18%
$ 2.22 billion $ 32
Mar 13, 2026 $ 2,219.53
+0.28%
$ -- $ 7
Mar 10, 2026 $ 2,225.03
+0.13%
$ -- $ 16
Mar 8, 2026 $ 2,220.75
+0.01%
$ 2.22 billion $ 30
Mar 7, 2026 $ 2,224.08
+0.00%
$ -- $ 7
Mar 6, 2026 $ 2,225.09
+0.07%
$ -- $ 2
Mar 4, 2026 $ 2,223.56
-0.10%
$ 2.22 billion $ 10
Mar 2, 2026 $ 2,217.15
+0.02%
$ -- $ 4
Mar 1, 2026 $ 2,223.39
+0.00%
$ 2.22 billion $ 22
Feb 28, 2026 $ 2,219.05
-0.18%
$ 2.22 billion $ 8
Feb 25, 2026 $ 2,223.54
+0.00%
$ -- $ 8
Feb 23, 2026 $ 2,224.95
+0.01%
$ -- $ 5
Feb 22, 2026 $ 2,220.83
+0.00%
$ -- $ 4
Download