Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WETH Historical Data

WETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,229.52
+0.00%
$2.23 billion $0
Yesterday $2,230.13
+0.00%
$2.23 billion $0.1
Sep 25, 2026 $2,230.2
+0.03%
$-- $15
Sep 24, 2026 $2,229.17
+0.15%
$2.23 billion $11
Sep 23, 2026 $2,226.56
-0.16%
$2.23 billion $26
Sep 22, 2026 $2,229.88
+0.08%
$2.23 billion $7
Sep 21, 2026 $2,228.62
+0.32%
$2.23 billion $31
Sep 20, 2026 $2,221.15
-0.01%
$-- $16
Sep 19, 2026 $2,222.17
+0.05%
$-- $11
Sep 18, 2026 $2,220.6
+0.11%
$2.22 billion $10
Sep 17, 2026 $2,217.9
+0.00%
$2.22 billion $3
Sep 16, 2026 $2,217.26
+0.09%
$2.22 billion $11
Sep 15, 2026 $2,215.98
-0.26%
$2.22 billion $16
Sep 14, 2026 $2,221.86
+0.19%
$2.22 billion $15
Sep 13, 2026 $2,216.86
+0.00%
$-- $2
Sep 12, 2026 $2,217.43
+0.03%
$-- $22
Sep 11, 2026 $2,216.86
+0.00%
$2.22 billion $38
Sep 10, 2026 $2,216.26
-0.09%
$2.22 billion $155
Sep 9, 2026 $2,218.91
-0.01%
$2.22 billion $11
Sep 8, 2026 $2,219.96
+0.03%
$-- $10
Sep 7, 2026 $2,220.6
+0.06%
$2.22 billion $13
Sep 6, 2026 $2,218.8
-0.03%
$-- $3
Sep 5, 2026 $2,218.73
+0.03%
$-- $0
Sep 4, 2026 $2,218.09
-0.02%
$-- $4
Sep 3, 2026 $2,218.63
+0.11%
$-- $8
Sep 2, 2026 $2,215.44
-0.05%
$-- $4
Sep 1, 2026 $2,217.01
-0.02%
$2.22 billion $2
Aug 31, 2026 $2,217.84
+0.05%
$2.22 billion $12
Aug 30, 2026 $2,218.38
+0.02%
$2.22 billion $4
Aug 29, 2026 $2,217.27
-0.04%
$-- $7
Aug 28, 2026 $2,217.69
-0.08%
$2.22 billion $8
Aug 27, 2026 $2,220.05
+0.04%
$-- $55
Aug 26, 2026 $2,218.45
-0.09%
$2.22 billion $17
Aug 25, 2026 $2,220.98
-0.07%
$2.22 billion $4
Aug 24, 2026 $2,223
+0.00%
$2.22 billion $19
Aug 23, 2026 $2,223.64
-0.05%
$-- $48
Aug 22, 2026 $2,223.05
+0.02%
$2.22 billion $112
Aug 21, 2026 $2,222.3
+0.33%
$2.22 billion $25
Aug 20, 2026 $2,214.51
+0.23%
$2.21 billion $39
Aug 19, 2026 $2,209.02
+0.19%
$2.21 billion $20
Aug 18, 2026 $2,203.97
-0.02%
$-- $2
Aug 17, 2026 $2,204.85
+0.00%
$-- $2
Aug 16, 2026 $2,204.54
+0.00%
$-- $1
Aug 14, 2026 $2,205.16
-0.02%
$2.21 billion $1
Aug 13, 2026 $2,205.92
+0.01%
$2.21 billion $2
Aug 12, 2026 $2,205.52
-0.02%
$2.21 billion $9
Aug 11, 2026 $2,205.76
-0.03%
$2.21 billion $13
Aug 10, 2026 $2,206.69
+0.00%
$2.21 billion $13
Aug 9, 2026 $2,206.67
+0.06%
$2.21 billion $52
Aug 8, 2026 $2,207.29
+0.03%
$2.21 billion $2
Download