WETH Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,212.18
+0.00%
$ 2.21 billion $ 11
Yesterday $ 2,211.02
+0.04%
$ -- $ 9
Jun 28, 2026 $ 2,209.05
+0.00%
$ -- $ 14
Jun 27, 2026 $ 2,209.64
+0.09%
$ -- $ 21
Jun 26, 2026 $ 2,211.08
+0.06%
$ -- $ 54
Jun 25, 2026 $ 2,211.38
-0.08%
$ 2.21 billion $ 43
Jun 24, 2026 $ 2,213.21
-0.20%
$ 2.21 billion $ 67
Jun 23, 2026 $ 2,214.32
-0.09%
$ -- $ 251
Jun 22, 2026 $ 2,248.39
+1.31%
$ 2.25 billion $ 104
Jun 21, 2026 $ 2,219.93
+0.00%
$ -- $ 22
Jun 20, 2026 $ 2,219.6
-0.03%
$ 2.22 billion $ 28
Jun 19, 2026 $ 2,221.82
-0.11%
$ -- $ 46
Jun 18, 2026 $ 2,226.08
+0.04%
$ -- $ 85
Jun 17, 2026 $ 2,224.65
+0.04%
$ 2.22 billion $ 24
Jun 16, 2026 $ 2,223.23
+0.03%
$ -- $ 48
Jun 15, 2026 $ 2,223.37
+0.38%
$ 2.22 billion $ 64
Jun 14, 2026 $ 2,213.47
+0.00%
$ -- $ 7
Jun 12, 2026 $ 2,214.85
+0.03%
$ -- $ 67
Jun 11, 2026 $ 2,210.25
-0.11%
$ 2.21 billion $ 48
Jun 10, 2026 $ 2,213.77
+0.00%
$ -- $ 7
Jun 8, 2026 $ 2,215.95
-0.19%
$ 2.22 billion $ 13
Jun 7, 2026 $ 2,194.29
-1.39%
$ 2.19 billion $ 16
Jun 6, 2026 $ 2,218.84
+0.10%
$ 2.22 billion $ 38
Jun 5, 2026 $ 2,222.24
+0.10%
$ 2.22 billion $ 79
Jun 4, 2026 $ 2,221.05
-0.21%
$ -- $ 26
Jun 3, 2026 $ 2,225
-0.04%
$ 2.23 billion $ 33
Jun 2, 2026 $ 2,223.83
-0.33%
$ 2.22 billion $ 43
Jun 1, 2026 $ 2,230.98
-0.11%
$ 2.23 billion $ 62
May 31, 2026 $ 2,230.65
+0.12%
$ 2.23 billion $ 84
May 30, 2026 $ 2,227.01
-0.18%
$ 2.23 billion $ 200
May 29, 2026 $ 2,231.78
+0.29%
$ 2.23 billion $ 184
May 28, 2026 $ 2,226.47
+1.02%
$ 2.23 billion $ 296
May 27, 2026 $ 2,211.91
+0.34%
$ 2.21 billion $ 16
May 23, 2026 $ 2,203.21
-0.18%
$ 2.2 billion $ 11
May 16, 2026 $ 2,187.29
+0.00%
$ -- $ 10
May 15, 2026 $ 2,191.23
-2.29%
$ -- $ 9
May 14, 2026 $ 2,202.69
+0.00%
$ 2.2 billion $ 4
May 13, 2026 $ 2,090.96
+16.19%
$ -- $ 6
May 11, 2026 $ 2,000.6
+2.95%
$ -- $ 57
May 10, 2026 $ 2,318.39
+22.81%
$ -- $ 12
May 9, 2026 $ 2,280.38
+0.00%
$ -- $ 8
May 4, 2026 $ 2,412.35
+0.00%
$ -- $ 5
Apr 21, 2026 $ 2,223.22
+0.00%
$ -- $ 4
Apr 20, 2026 $ 2,220.81
+0.00%
$ 2.22 billion $ 1
Apr 17, 2026 $ 2,227.15
-0.07%
$ -- $ 10
Apr 16, 2026 $ 2,221.7
+0.03%
$ -- $ 9
Apr 15, 2026 $ 2,218.32
+0.00%
$ -- $ 17
Apr 14, 2026 $ 2,219.78
+0.00%
$ -- $ 9
Apr 13, 2026 $ 2,217.6
+0.18%
$ 2.22 billion $ 3
Apr 12, 2026 $ 2,218.24
+0.00%
$ -- $ 5
Download