WETH Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,205.91
+0.00%
$ 2.21 billion $ 3
Yesterday $ 2,205.76
-0.03%
$ 2.21 billion $ 13
Aug 10, 2026 $ 2,206.69
+0.00%
$ 2.21 billion $ 13
Aug 9, 2026 $ 2,206.67
+0.06%
$ 2.21 billion $ 52
Aug 8, 2026 $ 2,207.29
+0.03%
$ 2.21 billion $ 2
Aug 7, 2026 $ 2,206.34
+0.00%
$ -- $ 22
Aug 6, 2026 $ 2,206.4
-0.07%
$ -- $ 16
Aug 5, 2026 $ 2,208.15
+0.01%
$ 2.21 billion $ 19
Aug 4, 2026 $ 2,208.41
-0.02%
$ 2.21 billion $ 2
Aug 3, 2026 $ 2,209.15
+0.03%
$ 2.21 billion $ 8
Aug 2, 2026 $ 2,209.7
-0.07%
$ 2.21 billion $ 13
Aug 1, 2026 $ 2,209.63
-0.03%
$ 2.21 billion $ 10
Jul 31, 2026 $ 2,209.17
-0.01%
$ -- $ 13
Jul 30, 2026 $ 2,209.64
+0.01%
$ 2.21 billion $ 1
Jul 29, 2026 $ 2,209.36
-0.03%
$ 2.21 billion $ 5
Jul 28, 2026 $ 2,210.29
+0.02%
$ 2.21 billion $ 5
Jul 27, 2026 $ 2,210.17
-0.07%
$ 2.21 billion $ 13
Jul 26, 2026 $ 2,212.37
+0.03%
$ 2.21 billion $ 12
Jul 24, 2026 $ 2,211.5
-0.05%
$ 2.21 billion $ 15
Jul 23, 2026 $ 2,212.7
-0.04%
$ -- $ 7
Jul 22, 2026 $ 2,214.27
-0.02%
$ 2.21 billion $ 3
Jul 21, 2026 $ 2,214.98
+0.06%
$ 2.21 billion $ 7
Jul 20, 2026 $ 2,213.63
-0.01%
$ -- $ 5
Jul 19, 2026 $ 2,214.1
+0.01%
$ -- $ 4
Jul 18, 2026 $ 2,213.77
-0.07%
$ 2.21 billion $ 23
Jul 17, 2026 $ 2,213.29
-0.01%
$ -- $ 11
Jul 16, 2026 $ 2,213.85
+0.00%
$ 2.21 billion $ 8
Jul 15, 2026 $ 2,213.77
+0.04%
$ -- $ 11
Jul 14, 2026 $ 2,213.48
+0.04%
$ 2.21 billion $ 4
Jul 13, 2026 $ 2,212.56
-0.05%
$ 2.21 billion $ 4
Jul 12, 2026 $ 2,214.18
-0.01%
$ -- $ 19
Jul 11, 2026 $ 2,215.08
-0.02%
$ 2.22 billion $ 10
Jul 10, 2026 $ 2,214.98
+0.03%
$ -- $ 11
Jul 9, 2026 $ 2,213.45
+0.01%
$ 2.21 billion $ 6
Jul 8, 2026 $ 2,212.24
-0.06%
$ 2.21 billion $ 5
Jul 7, 2026 $ 2,213.56
-0.17%
$ 2.21 billion $ 20
Jul 6, 2026 $ 2,218.12
+0.09%
$ 2.22 billion $ 25
Jul 4, 2026 $ 2,219.24
+0.04%
$ 2.22 billion $ 9
Jul 3, 2026 $ 2,217.7
-0.02%
$ 2.22 billion $ 14
Jul 2, 2026 $ 2,217.07
+0.09%
$ 2.22 billion $ 52
Jul 1, 2026 $ 2,216.19
+0.15%
$ -- $ 30
Jun 30, 2026 $ 2,212.18
+0.03%
$ -- $ 11
Jun 29, 2026 $ 2,211.02
+0.04%
$ -- $ 9
Jun 28, 2026 $ 2,209.05
+0.00%
$ -- $ 14
Jun 27, 2026 $ 2,209.64
+0.09%
$ -- $ 21
Jun 26, 2026 $ 2,211.08
+0.06%
$ -- $ 54
Jun 25, 2026 $ 2,211.38
-0.08%
$ 2.21 billion $ 43
Jun 24, 2026 $ 2,213.21
-0.20%
$ 2.21 billion $ 67
Jun 23, 2026 $ 2,214.32
-0.09%
$ -- $ 251
Jun 22, 2026 $ 2,248.39
+1.31%
$ 2.25 billion $ 104
Download