WETH Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 2,212.18
+0.00%
$ 2.21 billion $ 11
Today, at 4 AM $ 2,212.18
+0.00%
$ 2.21 billion $ 11
Today, at 3 AM $ 2,211.47
+0.00%
$ 2.21 billion $ 9
Yesterday, at 5 PM $ 2,211.02
+0.04%
$ 2.21 billion $ 9
Jun 28, 4 PM $ 2,209.05
+0.00%
$ 2.21 billion $ 14
Jun 27, 1 PM $ 2,209.64
+0.03%
$ 2.21 billion $ 21
Jun 27, 12 PM $ 2,207.59
+0.00%
$ 2.21 billion $ 13
Jun 26, 4 PM $ 2,211.08
+0.00%
$ 2.21 billion $ 54
Jun 26, 3 PM $ 2,211.35
+0.08%
$ 2.21 billion $ 50
Jun 26, 1 PM $ 2,209.5
+0.00%
$ 2.21 billion $ 63
Jun 26, 12 PM $ 2,210.17
+0.05%
$ 2.21 billion $ 61
Jun 26, 6 AM $ 2,209.08
+0.00%
$ 2.21 billion $ 57
Jun 26, 4 AM $ 2,207.89
+0.00%
$ -- $ 58
Jun 26, 3 AM $ 2,209.82
+0.05%
$ 2.21 billion $ 51
Jun 26, 2 AM $ 2,209.37
-0.02%
$ 2.21 billion $ 49
Jun 25, 6 PM $ 2,211.38
+0.00%
$ 2.21 billion $ 43
Jun 25, 2 PM $ 2,211.6
+0.08%
$ 2.21 billion $ 62
Jun 25, 1 PM $ 2,210.69
-0.06%
$ 2.21 billion $ 57
Jun 25, 9 AM $ 2,213.36
+0.01%
$ 2.21 billion $ 54
Jun 24, 7 PM $ 2,213.21
+0.00%
$ 2.21 billion $ 67
Jun 24, 6 PM $ 2,212.67
+0.00%
$ 2.21 billion $ 65
Jun 24, 5 PM $ 2,212.81
+0.01%
$ 2.21 billion $ 47
Jun 24, 4 PM $ 2,213.47
-0.02%
$ 2.21 billion $ 44
Jun 24, 3 PM $ 2,214.24
+0.00%
$ 2.21 billion $ 42
Jun 24, 1 PM $ 2,215.29
+0.03%
$ 2.22 billion $ 39
Jun 24, 11 AM $ 2,216.5
+0.10%
$ 2.22 billion $ 47
Jun 24, 4 AM $ 2,215.58
+0.00%
$ 2.22 billion $ 72
Jun 24, 12 AM $ 2,217.67
+0.00%
$ 2.22 billion $ 58
Jun 23, 2 PM $ 2,214.32
+0.00%
$ 2.21 billion $ 251
Jun 23, 1 PM $ 2,216.39
+0.00%
$ 2.22 billion $ 246
Jun 23, 12 PM $ 2,213.88
+0.00%
$ 2.21 billion $ 239
Jun 23, 9 AM $ 2,213.79
-0.11%
$ 2.21 billion $ 225
Jun 23, 8 AM $ 2,216.43
+0.00%
$ 2.22 billion $ 216
Jun 22, 7 PM $ 2,248.39
+1.35%
$ 2.25 billion $ 104
Jun 22, 6 PM $ 2,219.28
+0.00%
$ 2.22 billion $ 6
Jun 21, 3 PM $ 2,219.93
+0.00%
$ 2.22 billion $ 22
Jun 20, 10 PM $ 2,219.6
+0.00%
$ -- $ 28
Jun 20, 6 PM $ 2,220.27
+0.04%
$ 2.22 billion $ 15
Jun 20, 5 PM $ 2,218.42
+0.00%
$ 2.22 billion $ 7
Jun 20, 1 AM $ 2,220.34
+0.00%
$ 2.22 billion $ 23
Jun 19, 4 PM $ 2,221.82
-0.02%
$ 2.22 billion $ 46
Jun 19, 3 PM $ 2,222.57
+0.00%
$ 2.22 billion $ 45
Jun 19, 1 PM $ 2,220.97
+0.00%
$ 2.22 billion $ 60
Jun 19, 12 PM $ 2,220.68
+0.00%
$ 2.22 billion $ 60
Jun 19, 7 AM $ 2,221.96
+0.00%
$ 2.22 billion $ 63
Jun 19, 4 AM $ 2,223.7
-0.02%
$ 2.22 billion $ 70
Jun 18, 5 PM $ 2,226.08
-0.06%
$ 2.23 billion $ 85
Jun 18, 4 PM $ 2,227.76
+0.08%
$ 2.23 billion $ 78
Jun 18, 3 PM $ 2,226.05
-0.13%
$ 2.23 billion $ 61
Jun 18, 2 PM $ 2,228.97
+0.02%
$ 2.23 billion $ 56
Download