Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WETH Historical Data

WETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $2,221.15
+0.16%
$-- $80
Sep 7 $2,217.43
-0.09%
$-- $194
Aug 31 $2,218.8
+0.09%
$-- $28
Aug 24 $2,218.38
-0.20%
$2.22 billion $107
Aug 17 $2,223.05
+0.83%
$-- $174
Aug 10 $2,205.16
-0.07%
$-- $29
Aug 3 $2,206.67
-0.08%
$2.21 billion $126
Jul 27 $2,209.7
-0.09%
$2.21 billion $52
Jul 20 $2,212.37
-0.07%
$2.21 billion $49
Jul 13 $2,214.1
+0.02%
$-- $54
Jul 6 $2,215.08
-0.04%
$-- $48
Jun 29 $2,219.24
+0.41%
$-- $69
Jun 22 $2,209.64
-0.43%
$-- $275
Jun 15 $2,219.6
+0.21%
$-- $182
Jun 8 $2,214.85
-0.24%
$-- $102
Jun 1 $2,218.84
-0.65%
$2.19 billion $189
May 25 $2,227.01
+1.02%
$2.23 billion $572
May 18 $2,203.21
-0.18%
$-- $5
May 11 $2,187.29
+12.56%
$-- $53
May 4 $2,280.38
-5.47%
$-- $1
Apr 20 $2,223.22
+0.11%
$-- $4
Apr 13 $2,227.15
+0.61%
$-- $47
Apr 6 $2,255.58
+1.32%
$-- $136
Mar 30 $2,219.53
+0.10%
$-- $15
Mar 23 $2,221.39
+1.44%
$-- $73
Mar 16 $2,221.36
-0.03%
$-- $85
Mar 9 $2,219.53
-0.12%
$-- $23
Mar 2 $2,224.08
+0.34%
$2.22 billion $23
Feb 23 $2,223.39
-0.06%
$2.22 billion $43
Feb 16 $2,225.17
-0.06%
$-- $38
Feb 9 $2,232.07
+0.32%
$2.23 billion $11
Feb 2 $2,231.65
-1.42%
$-- $197
Oct 6 $1,974.24
+0.03%
$-- $68
Download