Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WETH Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 PM $2,221.32
+0.02%
$2.22 billion $60
Jun 5, 6 PM $2,215.31
+0.00%
$2.22 billion $57
Jun 5, 5 PM $2,215.74
-0.02%
$2.22 billion $42
Jun 5, 2 PM $2,219.66
+0.00%
$2.22 billion $21
Jun 5, 12 PM $2,216.81
+0.00%
$2.22 billion $19
Jun 5, 7 AM $2,210.38
+0.00%
$2.21 billion $19
Jun 5, 6 AM $2,225.65
+0.25%
$2.23 billion $17
Jun 4, 5 PM $2,221.05
+0.00%
$2.22 billion $26
Jun 4, 8 AM $2,220.16
+0.00%
$2.22 billion $32
Jun 4, 5 AM $2,221.73
+0.00%
$2.22 billion $34
Jun 4, 3 AM $2,217.41
+0.00%
$2.22 billion $45
Jun 4, 2 AM $2,211.34
-0.54%
$2.21 billion $42
Jun 4, 1 AM $2,225.31
+0.00%
$2.23 billion $38
Jun 4, 12 AM $2,225.68
+0.00%
$2.23 billion $34
Jun 3, 8 PM $2,225
+0.00%
$2.23 billion $33
Jun 3, 3 PM $2,227.22
+0.00%
$2.23 billion $38
Jun 3, 7 AM $2,218.76
+0.00%
$2.22 billion $47
Jun 3, 6 AM $2,225.55
+0.00%
$2.23 billion $46
Jun 3, 5 AM $2,192.7
-0.15%
$2.19 billion $45
Jun 3, 3 AM $2,220.96
-0.22%
$2.22 billion $37
Jun 2, 7 PM $2,223.83
-0.22%
$2.22 billion $43
Jun 2, 6 PM $2,227.78
+0.00%
$2.23 billion $41
Jun 2, 5 PM $2,230.98
+0.00%
$2.23 billion $39
Jun 2, 3 PM $2,223.34
-0.03%
$2.22 billion $38
Jun 2, 2 PM $2,217.18
-0.19%
$2.22 billion $35
Jun 2, 10 AM $2,231
+0.06%
$2.23 billion $55
Jun 2, 6 AM $2,222.55
+0.00%
$2.22 billion $58
Jun 2, 5 AM $2,222.3
+0.00%
$2.22 billion $56
Jun 2, 12 AM $2,230.86
-0.01%
$2.23 billion $61
Jun 1, 9 PM $2,230.98
-0.08%
$2.23 billion $62
Jun 1, 4 PM $2,231.74
+0.00%
$2.23 billion $56
Jun 1, 3 PM $2,229.51
-0.10%
$2.23 billion $57
Jun 1, 2 PM $2,232.53
-0.23%
$2.23 billion $56
Jun 1, 1 PM $2,240.58
+0.00%
$2.24 billion $53
Jun 1, 12 PM $2,234.45
-0.01%
$2.23 billion $62
Jun 1, 11 AM $2,236.4
+0.28%
$2.24 billion $53
Jun 1, 10 AM $2,233.91
+0.00%
$2.23 billion $73
Jun 1, 8 AM $2,235.27
+0.07%
$2.24 billion $89
Jun 1, 7 AM $2,235.63
-0.03%
$2.24 billion $86
Jun 1, 2 AM $2,239.32
+0.00%
$2.24 billion $81
Jun 1, 1 AM $2,239.81
+0.28%
$2.24 billion $84
May 31, 10 PM $2,230.65
+0.02%
$2.23 billion $84
May 31, 4 PM $2,228.28
+0.00%
$-- $100
May 31, 3 PM $2,235.3
+0.10%
$2.24 billion $98
May 31, 2 PM $2,233.53
-0.07%
$2.23 billion $96
May 31, 1 PM $2,232.86
+0.06%
$2.23 billion $85
May 31, 12 PM $2,228.88
-0.04%
$2.23 billion $87
May 31, 11 AM $2,231.15
-0.04%
$2.23 billion $87
May 31, 10 AM $2,225.59
-0.27%
$2.23 billion $63
May 31, 9 AM $2,229.81
+0.11%
$2.23 billion $67