Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WETH Historical Data

WETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 AM $2,212.53
+0.39%
$2.21 billion $24
May 27, 7 PM $2,211.91
+0.10%
$2.21 billion $16
May 27, 4 PM $2,201.39
+0.00%
$2.2 billion $8
May 27, 2 PM $2,204.45
+0.00%
$2.2 billion $5
May 23, 9 PM $2,203.21
+0.00%
$2.2 billion $11
May 23, 8 PM $2,204.72
+0.07%
$2.2 billion $11
May 23, 7 AM $2,218.75
+0.00%
$2.22 billion $5
May 23, 12 AM $2,215.06
+0.35%
$2.22 billion $3
May 16, 1 AM $2,187.29
+0.00%
$2.19 billion $10
May 15, 2 PM $2,191.23
-0.07%
$2.19 billion $9
May 15, 1 PM $2,242.66
+0.00%
$2.24 billion $8
May 14, 6 PM $2,202.69
+0.00%
$2.2 billion $4
May 13, 3 PM $2,090.96
+0.00%
$2.09 billion $6
May 13, 12 PM $1,799.59
+0.00%
$1.8 billion $3
May 11, 2 PM $2,000.6
+0.00%
$2 billion $57
May 11, 4 AM $2,121.55
+0.00%
$2.12 billion $53
May 11, 3 AM $2,125.11
+0.11%
$2.13 billion $54
May 11, 2 AM $2,104.48
+8.30%
$2.1 billion $8
May 10, 5 PM $2,318.39
+22.81%
$2.32 billion $12
May 9, 2 AM $2,280.38
+0.00%
$2.28 billion $8
May 4, 5 AM $2,412.35
+0.00%
$2.41 billion $5
Apr 21, 7 AM $2,223.22
+0.00%
$2.22 billion $4
Apr 20, 6 PM $2,220.81
+0.00%
$2.22 billion $1
Apr 17, 5 PM $2,227.15
+0.00%
$2.23 billion $10
Apr 17, 2 PM $2,228.88
+0.00%
$2.23 billion $8
Apr 17, 1 PM $2,228.1
-0.03%
$2.23 billion $8
Apr 16, 7 AM $2,221.7
+0.00%
$2.22 billion $9
Apr 16, 5 AM $2,221.04
+0.00%
$2.22 billion $5
Apr 15, 1 AM $2,218.32
+0.00%
$2.22 billion $17
Apr 14, 2 PM $2,219.78
+0.00%
$2.22 billion $9
Apr 13, 11 PM $2,217.6
+0.00%
$2.22 billion $3
Apr 13, 10 PM $2,213.56
+0.00%
$2.21 billion $0
Apr 12, 2 AM $2,218.24
+0.00%
$2.22 billion $5
Apr 10, 11 AM $2,255.58
+0.00%
$2.26 billion $123
Apr 9, 1 AM $2,217.72
+0.00%
$2.22 billion $4
Apr 7, 11 PM $2,214.31
+0.27%
$2.21 billion $9
Apr 7, 10 PM $2,207.98
+0.02%
$2.21 billion $4
Apr 7, 12 PM $2,226.19
+0.00%
$2.23 billion $3
Apr 5, 12 PM $2,213.72
+0.00%
$2.21 billion $1
Apr 2, 12 PM $2,219.53
+0.00%
$2.22 billion $5
Apr 2, 3 AM $2,216.33
-0.01%
$2.22 billion $6
Apr 2, 2 AM $2,220.22
+0.00%
$2.22 billion $4
Mar 31, 10 AM $2,220.15
+0.00%
$2.22 billion $5
Mar 30, 8 AM $2,217.29
+0.00%
$2.22 billion $6
Mar 27, 7 PM $2,221.39
+0.00%
$2.22 billion $6
Mar 27, 11 AM $2,227.66
+0.06%
$2.23 billion $25
Mar 26, 4 PM $2,231.21
+0.00%
$2.23 billion $34
Mar 26, 5 AM $2,227.65
+0.00%
$2.23 billion $9
Mar 25, 9 PM $2,220.9
-0.01%
$2.22 billion $16
Mar 25, 1 AM $2,216.45
+0.00%
$2.22 billion $11