Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WETH Historical Data

WETH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 11 PM $2,217.56
+0.00%
$2.22 billion $7
Mar 23, 3 PM $2,217.1
+0.00%
$-- $9
Mar 23, 12 PM $2,209.16
+0.00%
$2.21 billion $7
Mar 23, 11 AM $2,208.59
+0.85%
$2.21 billion $6
Mar 22, 11 AM $2,221.36
+0.00%
$2.22 billion $7
Mar 22, 1 AM $2,218.66
+0.00%
$2.22 billion $2
Mar 19, 5 PM $2,220.38
+0.00%
$2.22 billion $3
Mar 18, 3 PM $2,219.61
+0.03%
$2.22 billion $7
Mar 18, 12 PM $2,224.07
-0.07%
$2.22 billion $1
Mar 17, 2 AM $2,221.1
-0.19%
$2.22 billion $37
Mar 16, 6 PM $2,218.06
+0.00%
$2.22 billion $32
Mar 16, 3 PM $2,215.99
-0.27%
$2.22 billion $28
Mar 13, 1 PM $2,219.53
-0.10%
$2.22 billion $7
Mar 13, 1 AM $2,221.93
+0.39%
$2.22 billion $3
Mar 10, 5 PM $2,225.03
-0.17%
$2.23 billion $16
Mar 10, 3 PM $2,234.46
+0.00%
$2.23 billion $14
Mar 10, 2 PM $2,223.86
-0.14%
$2.22 billion $12
Mar 10, 1 PM $2,226.2
+0.00%
$2.23 billion $4
Mar 10, 9 AM $2,222.16
+0.00%
$2.22 billion $2
Mar 8, 11 PM $2,220.75
+0.01%
$2.22 billion $30
Mar 7, 7 AM $2,224.08
+0.00%
$2.22 billion $7
Mar 6, 2 PM $2,225.09
+0.00%
$2.23 billion $2
Mar 6, 1 AM $2,223.46
+0.00%
$2.22 billion $2
Mar 4, 7 PM $2,223.56
+0.00%
$2.22 billion $10
Mar 4, 6 PM $2,223.53
+0.00%
$2.22 billion $9
Mar 4, 11 AM $2,225.87
+0.00%
$2.23 billion $3
Mar 2, 3 PM $2,217.15
+0.02%
$2.22 billion $4
Mar 1, 9 PM $2,223.39
+0.00%
$2.22 billion $22
Mar 1, 8 PM $2,223.37
+0.00%
$2.22 billion $20
Mar 1, 1 AM $2,223.45
+0.00%
$2.22 billion $11
Download