Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WETH Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 AM $2,217.9
+0.00%
$2.22 billion $12
Sep 16, 9 PM $2,217.26
+0.00%
$2.22 billion $11
Sep 16, 8 PM $2,216.88
+0.00%
$2.22 billion $11
Sep 16, 6 PM $2,216.32
+0.03%
$2.22 billion $19
Sep 16, 5 PM $2,215.18
+0.00%
$2.22 billion $18
Sep 16, 11 AM $2,215.82
+0.00%
$2.22 billion $17
Sep 16, 8 AM $2,215.37
+0.00%
$2.22 billion $16
Sep 15, 8 PM $2,215.98
-0.02%
$2.22 billion $16
Sep 15, 6 PM $2,216.93
-0.19%
$2.22 billion $16
Sep 15, 2 PM $2,221.77
+0.00%
$2.22 billion $11
Sep 14, 11 PM $2,221.86
+0.00%
$2.22 billion $15
Sep 14, 7 PM $2,222.42
+0.00%
$-- $12
Sep 14, 6 PM $2,221.22
+0.00%
$2.22 billion $11
Sep 14, 5 PM $2,220.79
+0.00%
$2.22 billion $9
Sep 14, 4 PM $2,220.14
+0.02%
$2.22 billion $8
Sep 14, 11 AM $2,218.98
+0.02%
$2.22 billion $4
Sep 14, 8 AM $2,218.21
+0.00%
$2.22 billion $3
Sep 14, 6 AM $2,217.58
+0.00%
$2.22 billion $2
Sep 13, 9 AM $2,216.86
+0.00%
$2.22 billion $2
Sep 12, 11 AM $2,217.43
+0.00%
$2.22 billion $22
Sep 12, 5 AM $2,216.79
+0.00%
$2.22 billion $24
Sep 11, 6 PM $2,216.86
+0.00%
$2.22 billion $38
Sep 11, 2 PM $2,218.32
+0.03%
$2.22 billion $47
Sep 11, 1 PM $2,217.19
+0.05%
$2.22 billion $43
Sep 11, 11 AM $2,215.42
+0.00%
$2.22 billion $137
Sep 11, 2 AM $2,216.04
-0.03%
$2.22 billion $150
Sep 10, 10 PM $2,216.26
-0.10%
$2.22 billion $155
Sep 10, 4 PM $2,216.82
-0.11%
$2.22 billion $150
Sep 10, 1 PM $2,217.8
-0.63%
$2.22 billion $34
Sep 10, 3 AM $2,217.01
+0.06%
$2.22 billion $28
Sep 10, 1 AM $2,218
+0.00%
$2.22 billion $18
Sep 10, 12 AM $2,218.34
+0.00%
$2.22 billion $17
Sep 9, 11 PM $2,218.91
-0.03%
$2.22 billion $11
Sep 9, 10 PM $2,218.41
+0.00%
$2.22 billion $4
Sep 9, 9 PM $2,218.42
+0.00%
$2.22 billion $2
Sep 9, 3 PM $2,219.2
+0.00%
$2.22 billion $2
Sep 8, 3 PM $2,219.96
+0.00%
$2.22 billion $10
Sep 8, 3 AM $2,219.36
+0.00%
$2.22 billion $13
Sep 7, 9 PM $2,220.6
+0.00%
$2.22 billion $13
Sep 7, 4 PM $2,220.08
-0.04%
$2.22 billion $10
Sep 7, 3 PM $2,220.21
+0.00%
$2.22 billion $6
Sep 7, 2 PM $2,220.89
+0.00%
$2.22 billion $7
Sep 7, 1 PM $2,220.94
+0.00%
$2.22 billion $7
Sep 7, 12 PM $2,220.91
+0.00%
$2.22 billion $6
Sep 7, 5 AM $2,220.33
+0.00%
$2.22 billion $5
Sep 7, 2 AM $2,219.56
+0.00%
$2.22 billion $5
Sep 7, 12 AM $2,219.33
+0.00%
$2.22 billion $3
Sep 6, 2 PM $2,218.8
+0.00%
$2.22 billion $3
Sep 6, 5 AM $2,219.37
+0.00%
$2.22 billion $2
Sep 5, 4 PM $2,218.73
+0.00%
$2.22 billion $0