WETH Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 2,223.53
+0.00%
$ 2.22 billion $ 9
Mar 4, 11 AM $ 2,225.87
+0.00%
$ 2.23 billion $ 3
Mar 2, 3 PM $ 2,217.15
+0.02%
$ 2.22 billion $ 4
Mar 1, 9 PM $ 2,223.39
+0.00%
$ 2.22 billion $ 22
Mar 1, 8 PM $ 2,223.37
+0.00%
$ 2.22 billion $ 20
Mar 1, 1 AM $ 2,223.45
+0.00%
$ 2.22 billion $ 11
Feb 28, 8 PM $ 2,219.05
+0.00%
$ 2.22 billion $ 8
Feb 28, 9 AM $ 2,221.67
+0.00%
$ 2.22 billion $ 4
Feb 28, 8 AM $ 2,223.03
+0.00%
$ 2.22 billion $ 3
Feb 25, 5 PM $ 2,223.54
+0.00%
$ 2.22 billion $ 8
Feb 23, 5 PM $ 2,224.95
+0.00%
$ 2.22 billion $ 5
Feb 23, 1 AM $ 2,224.65
+0.00%
$ 2.22 billion $ 1
Feb 22, 10 AM $ 2,220.83
+0.00%
$ 2.22 billion $ 4
Feb 20, 4 PM $ 2,225.17
+0.00%
$ 2.23 billion $ 19
Feb 17, 11 AM $ 2,225.34
-0.05%
$ 2.23 billion $ 19
Feb 15, 7 PM $ 2,229
+0.00%
$ 2.23 billion $ 11
Feb 15, 6 PM $ 2,228.09
+0.00%
$ 2.23 billion $ 11
Feb 15, 3 PM $ 2,240.24
+0.00%
$ 2.24 billion $ 9
Feb 15, 2 PM $ 2,235.07
+0.00%
$ 2.24 billion $ 3
Feb 15, 1 PM $ 2,235.13
+0.00%
$ 2.24 billion $ 2
Feb 15, 8 AM $ 2,242.89
+0.25%
$ 2.24 billion $ 11
Feb 15, 7 AM $ 2,234.98
+0.27%
$ 2.23 billion $ 10
Feb 15, 6 AM $ 2,231.26
+0.00%
$ 2.23 billion $ 7
Feb 15, 5 AM $ 2,235.72
-0.03%
$ 2.24 billion $ 7
Feb 15, 4 AM $ 2,232.59
+0.00%
$ 2.23 billion $ 2
Feb 14, 7 PM $ 2,232.07
+0.00%
$ 2.23 billion $ 1
Feb 14, 11 AM $ 2,232.07
-0.14%
$ 2.23 billion $ 4
Feb 13, 3 PM $ 2,219.67
+0.00%
$ 2.22 billion $ 2
Feb 13, 5 AM $ 2,239.62
+0.00%
$ 2.24 billion $ 2
Feb 12, 4 PM $ 2,230.62
-1.18%
$ 2.23 billion $ 4
Feb 10, 7 PM $ 2,224.98
+0.00%
$ 2.22 billion $ 3
Feb 7, 8 AM $ 2,231.65
+0.00%
$ 2.23 billion $ 3
Feb 7, 7 AM $ 2,233.55
+0.00%
$ 2.23 billion $ 2
Feb 6, 5 PM $ 2,227.69
-0.10%
$ 2.23 billion $ 40
Feb 6, 4 PM $ 2,229.4
+0.10%
$ 2.23 billion $ 38
Feb 6, 3 PM $ 2,226.18
+0.05%
$ 2.23 billion $ 36
Feb 6, 1 PM $ 2,227
+0.02%
$ 2.23 billion $ 32
Feb 6, 12 PM $ 2,223.22
+0.00%
$ 2.22 billion $ 25
Feb 6, 11 AM $ 2,225.31
+0.04%
$ 2.23 billion $ 25
Feb 6, 1 AM $ 2,217.69
+0.28%
$ 2.22 billion $ 65
Feb 6, 12 AM $ 2,215.14
-0.90%
$ 2.22 billion $ 56
Feb 5, 10 PM $ 2,208.35
-0.02%
$ 2.21 billion $ 47
Feb 5, 6 PM $ 2,227.13
+0.00%
$ 2.23 billion $ 29
Feb 5, 11 AM $ 2,233.27
+0.00%
$ 2.23 billion $ 16
Feb 5, 10 AM $ 2,234.23
+0.00%
$ 2.23 billion $ 15
Feb 5, 4 AM $ 2,234.11
+0.00%
$ 2.23 billion $ 12
Feb 5, 3 AM $ 2,236.83
-0.05%
$ 2.24 billion $ 10
Feb 4, 7 PM $ 2,235.99
+0.00%
$ 2.24 billion $ 3
Feb 4, 2 PM $ 2,240.44
+0.00%
$ 2.24 billion $ 7
Feb 3, 8 PM $ 2,234.8
+0.02%
$ 2.23 billion $ 87