WETH Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 2,227.53
+0.00%
$ 2.23 billion $ 46
Jun 18, 10 AM $ 2,227.13
-0.01%
$ 2.23 billion $ 46
Jun 18, 8 AM $ 2,226.47
+0.00%
$ 2.23 billion $ 46
Jun 18, 7 AM $ 2,226.06
+0.00%
$ 2.23 billion $ 45
Jun 18, 6 AM $ 2,225.46
+0.04%
$ 2.23 billion $ 41
Jun 18, 5 AM $ 2,224.26
+0.00%
$ 2.22 billion $ 40
Jun 18, 3 AM $ 2,226.2
-0.02%
$ 2.23 billion $ 37
Jun 18, 2 AM $ 2,227.8
+0.00%
$ 2.23 billion $ 32
Jun 18, 1 AM $ 2,227.17
+0.09%
$ 2.23 billion $ 36
Jun 17, 6 PM $ 2,224.65
+0.00%
$ 2.22 billion $ 24
Jun 17, 4 PM $ 2,225.46
+0.01%
$ 2.23 billion $ 24
Jun 17, 3 PM $ 2,224.87
+0.02%
$ 2.22 billion $ 22
Jun 17, 11 AM $ 2,223.66
+0.00%
$ 2.22 billion $ 31
Jun 17, 8 AM $ 2,223.36
+0.00%
$ 2.22 billion $ 34
Jun 17, 2 AM $ 2,224.64
+0.03%
$ 2.22 billion $ 34
Jun 16, 5 PM $ 2,223.23
+0.00%
$ 2.22 billion $ 48
Jun 16, 2 PM $ 2,224.31
+0.00%
$ 2.22 billion $ 74
Jun 16, 1 PM $ 2,225.37
+0.00%
$ 2.23 billion $ 79
Jun 16, 12 PM $ 2,226.54
+0.06%
$ 2.23 billion $ 77
Jun 16, 10 AM $ 2,225.33
+0.00%
$ 2.23 billion $ 78
Jun 16, 9 AM $ 2,223.31
+0.00%
$ -- $ 73
Jun 16, 8 AM $ 2,222.59
+0.00%
$ 2.22 billion $ 71
Jun 15, 10 PM $ 2,223.37
+0.00%
$ 2.22 billion $ 64
Jun 15, 6 PM $ 2,224.84
-0.04%
$ 2.22 billion $ 61
Jun 15, 5 PM $ 2,224.95
-0.01%
$ 2.22 billion $ 56
Jun 15, 4 PM $ 2,225.87
+0.07%
$ 2.23 billion $ 49
Jun 15, 3 PM $ 2,225.81
+0.23%
$ 2.23 billion $ 32
Jun 15, 2 PM $ 2,220.05
+0.00%
$ 2.22 billion $ 21
Jun 15, 1 PM $ 2,219.71
+0.09%
$ 2.22 billion $ 22
Jun 15, 12 PM $ 2,217.35
+0.05%
$ 2.22 billion $ 26
Jun 15, 11 AM $ 2,215.38
+0.02%
$ 2.22 billion $ 21
Jun 14, 3 AM $ 2,213.47
+0.00%
$ 2.21 billion $ 7
Jun 12, 3 PM $ 2,214.85
+0.04%
$ 2.21 billion $ 67
Jun 12, 2 PM $ 2,211.33
+0.00%
$ 2.21 billion $ 47
Jun 12, 10 AM $ 2,214.79
+0.00%
$ 2.21 billion $ 85
Jun 12, 9 AM $ 2,214.1
+0.00%
$ 2.21 billion $ 83
Jun 12, 5 AM $ 2,214.81
+0.00%
$ 2.21 billion $ 77
Jun 12, 3 AM $ 2,215.29
+0.03%
$ 2.22 billion $ 77
Jun 12, 2 AM $ 2,214.26
+0.00%
$ 2.21 billion $ 78
Jun 11, 10 PM $ 2,210.25
+0.00%
$ 2.21 billion $ 48
Jun 11, 12 PM $ 2,215.42
-0.02%
$ 2.22 billion $ 47
Jun 11, 3 AM $ 2,213.46
+0.04%
$ 2.21 billion $ 12
Jun 10, 6 AM $ 2,213.77
+0.00%
$ -- $ 7
Jun 8, 10 PM $ 2,215.95
+0.00%
$ 2.22 billion $ 13
Jun 8, 2 PM $ 2,215.39
-0.21%
$ 2.22 billion $ 11
Jun 7, 10 PM $ 2,194.29
+0.00%
$ 2.19 billion $ 16
Jun 7, 12 PM $ 2,216.4
-0.40%
$ 2.22 billion $ 22
Jun 6, 11 PM $ 2,218.84
+0.00%
$ 2.22 billion $ 38
Jun 6, 7 PM $ 2,211.56
+0.00%
$ 2.21 billion $ 57
Jun 6, 4 PM $ 2,215.44
-0.13%
$ 2.22 billion $ 94