Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WETH Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 AM $2,218.07
+0.00%
$2.22 billion $1
Sep 4, 1 PM $2,218.09
+0.00%
$2.22 billion $4
Sep 4, 4 AM $2,218.61
+0.00%
$2.22 billion $7
Sep 3, 4 PM $2,218.63
+0.00%
$2.22 billion $8
Sep 3, 3 PM $2,218.3
+0.00%
$2.22 billion $6
Sep 3, 2 PM $2,217.55
+0.00%
$2.22 billion $5
Sep 3, 12 PM $2,217.1
+0.00%
$2.22 billion $2
Sep 3, 1 AM $2,216.16
+0.00%
$2.22 billion $3
Sep 2, 11 AM $2,215.44
+0.00%
$2.22 billion $4
Sep 2, 10 AM $2,215.96
+0.00%
$2.22 billion $4
Sep 2, 9 AM $2,216.05
+0.00%
$2.22 billion $3
Sep 2, 2 AM $2,216.36
+0.00%
$2.22 billion $4
Sep 2, 1 AM $2,216.44
+0.00%
$2.22 billion $2
Sep 1, 6 PM $2,217.01
+0.00%
$2.22 billion $2
Sep 1, 9 AM $2,217.44
+0.00%
$2.22 billion $9
Aug 31, 6 PM $2,217.84
+0.00%
$2.22 billion $12
Aug 31, 2 PM $2,218.6
+0.00%
$2.22 billion $6
Aug 31, 4 AM $2,216.82
+0.00%
$2.22 billion $5
Aug 30, 11 PM $2,217.13
-0.04%
$2.22 billion $4
Aug 30, 3 PM $2,218.38
+0.00%
$2.22 billion $4
Aug 30, 12 AM $2,217.84
+0.00%
$2.22 billion $4
Aug 29, 5 PM $2,217.27
+0.00%
$2.22 billion $7
Aug 29, 3 PM $2,218.25
+0.00%
$2.22 billion $8
Aug 28, 9 PM $2,217.69
+0.00%
$2.22 billion $8
Aug 28, 8 PM $2,217
+0.00%
$2.22 billion $5
Aug 28, 4 PM $2,218.25
-0.02%
$2.22 billion $4
Aug 28, 5 AM $2,219.4
+0.00%
$2.22 billion $4
Aug 27, 9 AM $2,220.05
+0.00%
$2.22 billion $55
Aug 27, 8 AM $2,219.51
+0.01%
$2.22 billion $54
Aug 26, 10 PM $2,218.45
+0.02%
$2.22 billion $17
Aug 26, 3 PM $2,218.85
+0.00%
$2.22 billion $21
Aug 26, 2 PM $2,219.18
+0.00%
$2.22 billion $19
Aug 26, 9 AM $2,219.93
+0.00%
$2.22 billion $18
Aug 26, 5 AM $2,220.37
+0.00%
$2.22 billion $16
Aug 26, 4 AM $2,221.11
+0.00%
$2.22 billion $15
Aug 26, 3 AM $2,222.51
+0.00%
$2.22 billion $7
Aug 26, 12 AM $2,220.45
+0.00%
$2.22 billion $5
Aug 25, 9 PM $2,220.98
+0.00%
$2.22 billion $4
Aug 25, 8 PM $2,221.34
-0.03%
$2.22 billion $2
Aug 25, 5 PM $2,222.44
+0.00%
$2.22 billion $2
Aug 24, 6 PM $2,223
+0.00%
$2.22 billion $19
Aug 24, 5 PM $2,223.02
+0.00%
$2.22 billion $17
Aug 24, 3 PM $2,223.65
+0.00%
$2.22 billion $16
Aug 24, 12 PM $2,223.58
+0.00%
$2.22 billion $18
Aug 24, 5 AM $2,222.77
+0.00%
$2.22 billion $39
Aug 24, 2 AM $2,221.86
+0.00%
$2.22 billion $35
Aug 24, 1 AM $2,222.9
+0.00%
$2.22 billion $33
Aug 23, 2 PM $2,223.64
+0.02%
$2.22 billion $48
Aug 23, 12 PM $2,222.67
+0.00%
$2.22 billion $45
Aug 23, 11 AM $2,222.11
+0.00%
$2.22 billion $43