WETH Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 2,234.8
+0.02%
$ 2.23 billion $ 87
Feb 3, 6 PM $ 2,237.71
-0.19%
$ 2.24 billion $ 80
Feb 2, 1 PM $ 2,260.83
+0.09%
$ 2.26 billion $ 18
Feb 2, 12 PM $ 2,260.35
+0.00%
$ 2.26 billion $ 16
Feb 2, 3 AM $ 2,268.74
+0.21%
$ 2.27 billion $ 11
Feb 1, 10 PM $ 2,263.79
+0.00%
$ 2.26 billion $ 39
Oct 9, 8 AM $ 1,974.24
+0.00%
$ 1.97 billion $ 33
Oct 9, 3 AM $ 1,970.97
+0.00%
$ 1.97 billion $ 29
Oct 8, 7 PM $ 1,975.47
+0.00%
$ 1.98 billion $ 25
Oct 8, 7 AM $ 1,969.98
+0.00%
$ 1.97 billion $ 16
Oct 7, 5 PM $ 1,972.16
+0.00%
$ -- $ 10
Oct 7, 4 PM $ 1,971.97
+0.01%
$ -- $ 9
Oct 7, 3 PM $ 1,973.69
+0.00%
$ -- $ 5
Download