Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WETH Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $2,219.61
-0.27%
$-- $7
Mar 17, 2026 $2,221.1
-0.19%
$-- $37
Mar 16, 2026 $2,218.06
-0.18%
$2.22 billion $32
Mar 13, 2026 $2,219.53
+0.28%
$-- $7
Mar 10, 2026 $2,225.03
+0.13%
$-- $16
Mar 8, 2026 $2,220.75
+0.01%
$2.22 billion $30
Mar 7, 2026 $2,224.08
+0.00%
$-- $7
Mar 6, 2026 $2,225.09
+0.07%
$-- $2
Mar 4, 2026 $2,223.56
-0.10%
$2.22 billion $10
Mar 2, 2026 $2,217.15
+0.02%
$-- $4
Mar 1, 2026 $2,223.39
+0.00%
$2.22 billion $22
Feb 28, 2026 $2,219.05
-0.18%
$2.22 billion $8
Feb 25, 2026 $2,223.54
+0.00%
$-- $8
Feb 23, 2026 $2,224.95
+0.01%
$-- $5
Feb 22, 2026 $2,220.83
+0.00%
$-- $4
Feb 20, 2026 $2,225.17
+0.00%
$-- $19
Feb 17, 2026 $2,225.34
-0.05%
$-- $19
Feb 15, 2026 $2,229
-0.16%
$2.23 billion $11
Feb 14, 2026 $2,232.07
-0.14%
$2.23 billion $1
Feb 13, 2026 $2,219.67
-0.89%
$-- $2
Feb 12, 2026 $2,230.62
-1.18%
$-- $4
Feb 10, 2026 $2,224.98
+0.00%
$2.22 billion $3
Feb 7, 2026 $2,231.65
-0.08%
$-- $3
Feb 6, 2026 $2,227.69
-0.34%
$-- $40
Feb 5, 2026 $2,208.35
-1.33%
$2.21 billion $47
Feb 4, 2026 $2,235.99
-0.20%
$2.24 billion $3
Feb 3, 2026 $2,234.8
-0.32%
$2.23 billion $87
Feb 2, 2026 $2,260.83
-0.14%
$-- $18
Feb 1, 2026 $2,263.79
+0.00%
$2.26 billion $39
Oct 9, 2025 $1,974.24
+0.17%
$-- $33
Oct 8, 2025 $1,975.47
+0.28%
$1.98 billion $25
Oct 7, 2025 $1,972.16
-0.08%
$-- $10
Download