Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WETH Historical Data

WETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $2,209.08
+0.00%
$2.21 billion $57
Jun 26, 4 AM $2,207.89
+0.00%
$-- $58
Jun 26, 3 AM $2,209.82
+0.05%
$2.21 billion $51
Jun 26, 2 AM $2,209.37
-0.02%
$2.21 billion $49
Jun 25, 6 PM $2,211.38
+0.00%
$2.21 billion $43
Jun 25, 2 PM $2,211.6
+0.08%
$2.21 billion $62
Jun 25, 1 PM $2,210.69
-0.06%
$2.21 billion $57
Jun 25, 9 AM $2,213.36
+0.01%
$2.21 billion $54
Jun 24, 7 PM $2,213.21
+0.00%
$2.21 billion $67
Jun 24, 6 PM $2,212.67
+0.00%
$2.21 billion $65
Jun 24, 5 PM $2,212.81
+0.01%
$2.21 billion $47
Jun 24, 4 PM $2,213.47
-0.02%
$2.21 billion $44
Jun 24, 3 PM $2,214.24
+0.00%
$2.21 billion $42
Jun 24, 1 PM $2,215.29
+0.03%
$2.22 billion $39
Jun 24, 11 AM $2,216.5
+0.10%
$2.22 billion $47
Jun 24, 4 AM $2,215.58
+0.00%
$2.22 billion $72
Jun 24, 12 AM $2,217.67
+0.00%
$2.22 billion $58
Jun 23, 2 PM $2,214.32
+0.00%
$2.21 billion $251
Jun 23, 1 PM $2,216.39
+0.00%
$2.22 billion $246
Jun 23, 12 PM $2,213.88
+0.00%
$2.21 billion $239
Jun 23, 9 AM $2,213.79
-0.11%
$2.21 billion $225
Jun 23, 8 AM $2,216.43
+0.00%
$2.22 billion $216
Jun 22, 7 PM $2,248.39
+1.35%
$2.25 billion $104
Jun 22, 6 PM $2,219.28
+0.00%
$2.22 billion $6
Jun 21, 3 PM $2,219.93
+0.00%
$2.22 billion $22
Jun 20, 10 PM $2,219.6
+0.00%
$-- $28
Jun 20, 6 PM $2,220.27
+0.04%
$2.22 billion $15
Jun 20, 5 PM $2,218.42
+0.00%
$2.22 billion $7
Jun 20, 1 AM $2,220.34
+0.00%
$2.22 billion $23
Jun 19, 4 PM $2,221.82
-0.02%
$2.22 billion $46
Jun 19, 3 PM $2,222.57
+0.00%
$2.22 billion $45
Jun 19, 1 PM $2,220.97
+0.00%
$2.22 billion $60
Jun 19, 12 PM $2,220.68
+0.00%
$2.22 billion $60
Jun 19, 7 AM $2,221.96
+0.00%
$2.22 billion $63
Jun 19, 4 AM $2,223.7
-0.02%
$2.22 billion $70
Jun 18, 5 PM $2,226.08
-0.06%
$2.23 billion $85
Jun 18, 4 PM $2,227.76
+0.08%
$2.23 billion $78
Jun 18, 3 PM $2,226.05
-0.13%
$2.23 billion $61
Jun 18, 2 PM $2,228.97
+0.02%
$2.23 billion $56
Jun 18, 1 PM $2,227.53
+0.00%
$2.23 billion $46
Jun 18, 10 AM $2,227.13
-0.01%
$2.23 billion $46
Jun 18, 8 AM $2,226.47
+0.00%
$2.23 billion $46
Jun 18, 7 AM $2,226.06
+0.00%
$2.23 billion $45
Jun 18, 6 AM $2,225.46
+0.04%
$2.23 billion $41
Jun 18, 5 AM $2,224.26
+0.00%
$2.22 billion $40
Jun 18, 3 AM $2,226.2
-0.02%
$2.23 billion $37
Jun 18, 2 AM $2,227.8
+0.00%
$2.23 billion $32
Jun 18, 1 AM $2,227.17
+0.09%
$2.23 billion $36
Jun 17, 6 PM $2,224.65
+0.00%
$2.22 billion $24
Jun 17, 4 PM $2,225.46
+0.01%
$2.23 billion $24