Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Inu Historical Data

GOLDEN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $0.0₁₀302
-4.53%
$3.02 million $93,904
May 11, 2024 $0.0₁₀316
-1.54%
$3.16 million $93,501
May 10, 2024 $0.0₁₀321
-1.88%
$3.21 million $101,951
May 9, 2024 $0.0₁₀328
-0.10%
$3.28 million $105,044
May 8, 2024 $0.0₁₀326
+0.07%
$3.26 million $110,206
May 7, 2024 $0.0₁₀327
+1.94%
$3.27 million $90,600
May 6, 2024 $0.0₁₀321
-0.61%
$3.21 million $58,149
May 5, 2024 $0.0₁₀323
-0.13%
$3.23 million $90,035
May 4, 2024 $0.0₁₀324
-0.42%
$3.24 million $102,286
May 3, 2024 $0.0₁₀325
-1.94%
$3.25 million $103,440
May 2, 2024 $0.0₁₀331
-0.44%
$3.31 million $105,330
May 1, 2024 $0.0₁₀333
+0.64%
$3.33 million $108,738
Apr 30, 2024 $0.0₁₀33
-6.76%
$3.3 million $111,119
Apr 29, 2024 $0.0₁₀354
-0.69%
$3.54 million $83,587
Apr 28, 2024 $0.0₁₀357
+0.73%
$3.57 million $90,881
Apr 27, 2024 $0.0₁₀354
-0.13%
$3.54 million $114,100
Apr 26, 2024 $0.0₁₀355
-0.06%
$3.55 million $110,532
Apr 25, 2024 $0.0₁₀355
+0.53%
$3.55 million $107,457
Apr 24, 2024 $0.0₁₀353
-2.11%
$3.53 million $102,450
Apr 23, 2024 $0.0₁₀36
+0.37%
$3.6 million $102,456
Apr 22, 2024 $0.0₁₀359
+3.21%
$3.59 million $111,502
Apr 21, 2024 $0.0₁₀348
+0.44%
$3.48 million $109,745
Apr 20, 2024 $0.0₁₀346
+2.61%
$3.46 million $112,830
Apr 19, 2024 $0.0₁₀338
-0.10%
$3.38 million $101,680
Apr 18, 2024 $0.0₁₀338
-1.67%
$3.38 million $101,766
Apr 17, 2024 $0.0₁₀344
+0.44%
$3.44 million $101,908
Apr 16, 2024 $0.0₁₀342
-1.39%
$3.42 million $105,541
Apr 15, 2024 $0.0₁₀347
-0.77%
$3.47 million $89,141
Apr 14, 2024 $0.0₁₀35
-2.73%
$3.5 million $90,490
Apr 13, 2024 $0.0₁₀36
-6.55%
$3.6 million $95,121
Apr 12, 2024 $0.0₁₀385
-3.06%
$3.85 million $100,734
Apr 11, 2024 $0.0₁₀397
-13.10%
$3.97 million $108,751
Apr 10, 2024 $0.0₁₀457
-1.90%
$4.57 million $108,750
Apr 9, 2024 $0.0₁₀466
+5.43%
$4.66 million $102,173
Apr 8, 2024 $0.0₁₀442
-1.47%
$4.42 million $109,591
Apr 7, 2024 $0.0₁₀449
+1.53%
$4.49 million $116,431
Apr 6, 2024 $0.0₁₀442
-0.72%
$4.42 million $108,754
Apr 5, 2024 $0.0₁₀445
-1.39%
$4.45 million $99,129
Apr 4, 2024 $0.0₁₀448
+1.17%
$4.48 million $114,124
Apr 3, 2024 $0.0₁₀443
+0.01%
$4.43 million $111,938
Apr 2, 2024 $0.0₁₀443
-11.98%
$4.43 million $106,528
Apr 1, 2024 $0.0₁₀503
-2.24%
$5.03 million $112,481
Mar 31, 2024 $0.0₁₀514
-3.08%
$5.14 million $119,544
Mar 30, 2024 $0.0₁₀531
+12.11%
$5.31 million $157,224
Mar 29, 2024 $0.0₁₀473
+0.31%
$4.73 million $112,142
Mar 28, 2024 $0.0₁₀472
+5.05%
$4.72 million $119,340
Mar 27, 2024 $0.0₁₀447
+0.28%
$4.47 million $101,486
Mar 26, 2024 $0.0₁₀447
-0.31%
$4.47 million $97,376
Mar 25, 2024 $0.0₁₀45
+2.70%
$4.5 million $119,214
Mar 24, 2024 $0.0₁₀437
-4.69%
$4.37 million $104,385