Golden Inu Historical Data

GOLDEN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0₁₀47
+48.51%
$ 4.7 million $ 588,320
Mar 1, 2024 $ 0.0₁₀317
+3.87%
$ 3.17 million $ 2,040
Feb 29, 2024 $ 0.0₁₀305
+26.15%
$ 3.05 million $ 17,786
Feb 28, 2024 $ 0.0₁₀242
-16.13%
$ 2.42 million $ 63,860
Feb 27, 2024 $ 0.0₁₀288
+2.26%
$ 2.88 million $ 5,923
Feb 26, 2024 $ 0.0₁₀282
+9.77%
$ 2.82 million $ 10,088
Feb 25, 2024 $ 0.0₁₀257
-0.23%
$ 2.57 million $ 52,822
Feb 24, 2024 $ 0.0₁₀257
-2.92%
$ 2.57 million $ 61,946
Feb 23, 2024 $ 0.0₁₀26
-4.29%
$ 2.6 million $ 73,836
Feb 22, 2024 $ 0.0₁₀272
+1.86%
$ 2.72 million $ 2,854
Feb 21, 2024 $ 0.0₁₀267
+10.67%
$ 2.67 million $ 8,982
Feb 20, 2024 $ 0.0₁₀241
-8.80%
$ 2.41 million $ 57,979
Feb 19, 2024 $ 0.0₁₀265
+7.37%
$ 2.65 million $ 11,061
Feb 18, 2024 $ 0.0₁₀246
-0.74%
$ 2.46 million $ 69,226
Feb 17, 2024 $ 0.0₁₀248
+1.90%
$ 2.48 million $ 75,235
Feb 16, 2024 $ 0.0₁₀244
-0.98%
$ 2.44 million $ 60,027
Feb 15, 2024 $ 0.0₁₀246
+3.47%
$ 2.46 million $ 64,520
Feb 14, 2024 $ 0.0₁₀238
+0.02%
$ 2.38 million $ 60,234
Feb 13, 2024 $ 0.0₁₀238
+6.17%
$ 2.38 million $ 58,697
Feb 12, 2024 $ 0.0₁₀225
-0.69%
$ 2.25 million $ 40,950
Feb 11, 2024 $ 0.0₁₀226
+9.88%
$ 2.26 million $ 63,506
Feb 10, 2024 $ 0.0₁₀206
-2.60%
$ 2.06 million $ 54,482
Feb 9, 2024 $ 0.0₁₀211
-0.56%
$ 2.11 million $ 56,995
Feb 8, 2024 $ 0.0₁₀212
-1.53%
$ 2.12 million $ 53,388
Feb 7, 2024 $ 0.0₁₀216
-0.99%
$ 2.16 million $ 47,562
Feb 6, 2024 $ 0.0₁₀218
-5.30%
$ 2.18 million $ 51,462
Feb 5, 2024 $ 0.0₁₀23
+10.89%
$ 2.3 million $ 6,441
Feb 4, 2024 $ 0.0₁₀207
-2.12%
$ 2.07 million $ 55,131
Feb 3, 2024 $ 0.0₁₀212
+0.00%
$ 2.12 million $ 52,680
Feb 2, 2024 $ 0.0₁₀212
+0.81%
$ 2.12 million $ 48,138
Feb 1, 2024 $ 0.0₁₀21
-1.39%
$ 2.1 million $ 52,944
Jan 31, 2024 $ 0.0₁₀213
+27.21%
$ 2.13 million $ 57,300
Jan 30, 2024 $ 0.0₁₀168
-13.66%
$ 1.68 million $ 61,574
Jan 29, 2024 $ 0.0₁₀194
-2.76%
$ 1.94 million $ 60,281
Jan 28, 2024 $ 0.0₁₀199
-0.99%
$ 2 million $ 55,205
Jan 27, 2024 $ 0.0₁₀201
-2.27%
$ 2.02 million $ 55,317
Jan 26, 2024 $ 0.0₁₀206
-3.97%
$ 2.06 million $ 60,477
Jan 25, 2024 $ 0.0₁₀215
+1.08%
$ 2.15 million $ 55,994
Jan 24, 2024 $ 0.0₁₀212
+0.85%
$ 2.12 million $ 57,667
Jan 23, 2024 $ 0.0₁₀211
-1.53%
$ 2.11 million $ 57,767
Jan 22, 2024 $ 0.0₁₀214
-9.67%
$ 2.14 million $ 65,019
Jan 21, 2024 $ 0.0₁₀237
+8.56%
$ 2.37 million $ 1,244
Jan 20, 2024 $ 0.0₁₀218
-6.01%
$ 2.18 million $ 68,092
Jan 19, 2024 $ 0.0₁₀232
-13.25%
$ 2.32 million $ 72,771
Jan 18, 2024 $ 0.0₁₀268
+13.70%
$ 2.68 million $ 95,177
Jan 17, 2024 $ 0.0₁₀235
+22.32%
$ 2.35 million $ 76,116
Jan 16, 2024 $ 0.0₁₀195
+2.44%
$ 1.95 million $ 3,118
Jan 14, 2024 $ 0.0₁₀19
-1.34%
$ -- $ 2,300
Jan 13, 2024 $ 0.0₁₀193
+0.78%
$ 1.93 million $ 2,334
Jan 12, 2024 $ 0.0₁₀186
-0.80%
$ -- $ 3,763