Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Inu Historical Data

GOLDEN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2024 $0.0₁₀212
+0.81%
$2.12 million $48,138
Feb 1, 2024 $0.0₁₀21
-1.39%
$2.1 million $52,944
Jan 31, 2024 $0.0₁₀213
+27.21%
$2.13 million $57,300
Jan 30, 2024 $0.0₁₀168
-13.66%
$1.68 million $61,574
Jan 29, 2024 $0.0₁₀194
-2.76%
$1.94 million $60,281
Jan 28, 2024 $0.0₁₀199
-0.99%
$2 million $55,205
Jan 27, 2024 $0.0₁₀201
-2.27%
$2.02 million $55,317
Jan 26, 2024 $0.0₁₀206
-3.97%
$2.06 million $60,477
Jan 25, 2024 $0.0₁₀215
+1.08%
$2.15 million $55,994
Jan 24, 2024 $0.0₁₀212
+0.85%
$2.12 million $57,667
Jan 23, 2024 $0.0₁₀211
-1.53%
$2.11 million $57,767
Jan 22, 2024 $0.0₁₀214
-9.67%
$2.14 million $65,019
Jan 21, 2024 $0.0₁₀237
+8.56%
$2.37 million $1,244
Jan 20, 2024 $0.0₁₀218
-6.01%
$2.18 million $68,092
Jan 19, 2024 $0.0₁₀232
-13.25%
$2.32 million $72,771
Jan 18, 2024 $0.0₁₀268
+13.70%
$2.68 million $95,177
Jan 17, 2024 $0.0₁₀235
+22.32%
$2.35 million $76,116
Jan 16, 2024 $0.0₁₀195
+2.44%
$1.95 million $3,118
Jan 14, 2024 $0.0₁₀19
-1.34%
$-- $2,300
Jan 13, 2024 $0.0₁₀193
+0.78%
$1.93 million $2,334
Jan 12, 2024 $0.0₁₀186
-0.80%
$-- $3,763
Jan 11, 2024 $0.0₁₀188
+0.38%
$1.88 million $3,792
Jan 10, 2024 $0.0₁₀165
+0.78%
$-- $8,133
Jan 9, 2024 $0.0₁₀163
+1.33%
$1.63 million $8,053
Jan 7, 2024 $0.0₁₀15
+0.52%
$-- $3,280
Jan 6, 2024 $0.0₁₀149
+2.12%
$1.49 million $3,263
Jan 5, 2024 $0.0₁₀146
+2.21%
$1.46 million $3,013
Jan 4, 2024 $0.0₁₀143
+3.06%
$1.43 million $4,104
Jan 3, 2024 $0.0₁₀139
+0.11%
$1.39 million $3,978
Dec 31, 2023 $0.0₁₀134
-0.19%
$1.34 million $2,858
Dec 30, 2023 $0.0₁₀135
+3.58%
$1.35 million $8,870
Dec 29, 2023 $0.0₁₁727
-2.41%
$-- $11,922
Dec 28, 2023 $0.0₁₁749
-0.89%
$748,553 $12,255
Dec 24, 2023 $0.0₁₀123
-0.66%
$-- $4,075
Dec 23, 2023 $0.0₁₀124
-0.30%
$1.24 million $7,026
Dec 22, 2023 $0.0₁₀125
+6.51%
$1.25 million $33,483
Dec 21, 2023 $0.0₁₀117
+12.14%
$1.17 million $106,052
Dec 20, 2023 $0.0₁₀104
+3.56%
$1.04 million $3,657
Dec 19, 2023 $0.0₁₀101
-0.43%
$1.01 million $2,149
Dec 18, 2023 $0.0₁₀101
-22.01%
$1.01 million $53,639
Dec 17, 2023 $0.0₁₀143
+0.15%
$-- $17,962
Dec 16, 2023 $0.0₁₀142
-0.01%
$1.42 million $17,924
Dec 8, 2023 $0.0₁₀158
-0.34%
$1.58 million $14,843
Dec 7, 2023 $0.0₁₀158
+1.05%
$1.58 million $14,884
Dec 5, 2023 $0.0₁₀163
+0.95%
$1.63 million $12,240
Dec 4, 2023 $0.0₁₀161
-0.40%
$1.61 million $12,113
Dec 3, 2023 $0.0₁₀162
+3.42%
$1.62 million $5,425
Dec 1, 2023 $0.0₁₀148
+2.18%
$-- $3,681
Nov 30, 2023 $0.0₁₀145
+4.68%
$1.45 million $3,604
Nov 29, 2023 $0.0₁₀138
-0.81%
$1.38 million $3,531