Golden Inu Historical Data

GOLDEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0₁₁19
-77.89%
$ 189,950 $ 6
Jul 26, 2025 $ 0.0₁₁859
+0.00%
$ 859,000 $ 21
Jul 17, 2025 $ 0.0₁₁87
+0.00%
$ -- $ 17
Jul 16, 2025 $ 0.0₁₁87
+0.00%
$ 870,000 $ 17
Jul 12, 2025 $ 0.0₁₁156
-0.53%
$ -- $ 5
Jul 11, 2025 $ 0.0₁₁156
+2.13%
$ 156,277 $ 5
Jul 10, 2025 $ 0.0₁₁153
+1.02%
$ 153,052 $ 61
Jul 9, 2025 $ 0.0₁₁152
+1.18%
$ 151,713 $ 32
Jul 8, 2025 $ 0.0₁₁15
+0.08%
$ 149,809 $ 60
Jul 7, 2025 $ 0.0₁₁15
+0.00%
$ 149,748 $ 54
Jul 1, 2025 $ 0.0₁₁88
+0.00%
$ -- $ 14
Jun 30, 2025 $ 0.0₁₁88
+0.00%
$ 880,000 $ 14
Jun 22, 2025 $ 0.0₁₁137
-4.08%
$ 136,510 $ 15
Jun 20, 2025 $ 0.0₁₁906
+0.00%
$ -- $ 2
Jun 19, 2025 $ 0.0₁₁906
+0.00%
$ 906,000 $ 2
Jun 14, 2025 $ 0.0₁₁146
-1.61%
$ 146,099 $ 1
Jun 13, 2025 $ 0.0₁₁148
-88.52%
$ 148,393 $ 19
Jun 12, 2025 $ 0.0₁₀129
+299.07%
$ 1.29 million $ 27
Jun 11, 2025 $ 0.0₁₁151
-0.41%
$ 151,291 $ 2
Jun 10, 2025 $ 0.0₁₁152
-3.04%
$ 151,544 $ 940
Jun 9, 2025 $ 0.0₁₁156
+1.71%
$ 156,247 $ 46
Jun 8, 2025 $ 0.0₁₁323
+0.00%
$ 323,000 $ 1,151
Jun 7, 2025 $ 0.0₁₁323
+112.83%
$ 323,000 $ 4,732
Jun 6, 2025 $ 0.0₁₁151
+1.18%
$ 151,036 $ 0
Jun 5, 2025 $ 0.0₁₁149
-4.71%
$ 149,267 $ 2
Jun 4, 2025 $ 0.0₁₁156
+0.37%
$ 155,816 $ 1
Jun 3, 2025 $ 0.0₁₁155
-0.96%
$ 155,236 $ 1
Jun 2, 2025 $ 0.0₁₁156
+0.42%
$ 156,385 $ 5
Jun 1, 2025 $ 0.0₁₁156
+0.65%
$ 156,072 $ 40
May 31, 2025 $ 0.0₁₁155
-1.89%
$ 155,216 $ 526
May 30, 2025 $ 0.0₁₁158
-0.96%
$ 158,017 $ 2
May 29, 2025 $ 0.0₁₁164
-0.90%
$ -- $ 2
May 28, 2025 $ 0.0₁₁165
+0.91%
$ 165,377 $ 6
May 27, 2025 $ 0.0₁₁161
-0.29%
$ -- $ 1
May 26, 2025 $ 0.0₁₁161
+0.17%
$ 161,366 $ 1
May 25, 2025 $ 0.0₁₁161
+0.44%
$ 161,258 $ 23
May 24, 2025 $ 0.0₁₁161
+4.63%
$ 160,745 $ 0
May 23, 2025 $ 0.0₁₁909
+0.00%
$ 909,000 $ 1
May 22, 2025 $ 0.0₁₁909
+467.13%
$ 909,000 $ 1
May 21, 2025 $ 0.0₁₁16
+1.28%
$ 160,339 $ 2
May 19, 2025 $ 0.0₁₀13
+0.00%
$ -- $ 4
May 18, 2025 $ 0.0₁₁828
-8.88%
$ 828,269 $ 9
May 17, 2025 $ 0.0₁₀13
+42.79%
$ 1.3 million $ 4
May 16, 2025 $ 0.0₁₁909
+481.31%
$ 909,000 $ 32
May 15, 2025 $ 0.0₁₁156
-0.63%
$ 156,053 $ 4
May 14, 2025 $ 0.0₁₁157
-1.10%
$ 156,536 $ 32
May 13, 2025 $ 0.0₁₁158
+1.18%
$ 157,928 $ 107
May 12, 2025 $ 0.0₁₁156
-79.49%
$ 155,794 $ 93
May 11, 2025 $ 0.0₁₁76
-0.02%
$ 759,589 $ 3
May 10, 2025 $ 0.0₁₁759
-0.02%
$ 758,991 $ 21