Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Inu Historical Data

GOLDEN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $0.0₁₁325
+0.00%
$325,000 $2
Nov 4, 2025 $0.0₁₁325
+0.00%
$325,000 $2
Oct 30, 2025 $0.0₁₁25
+0.00%
$-- $1
Oct 29, 2025 $0.0₁₁25
+0.00%
$250,000 $1
Oct 26, 2025 $0.0₁₁35
+0.00%
$350,000 $2
Oct 25, 2025 $0.0₁₁35
+0.00%
$350,000 $2
Oct 14, 2025 $0.0₁₁5
+0.00%
$500,000 $4
Oct 13, 2025 $0.0₁₁5
+0.00%
$500,000 $4
Oct 12, 2025 $0.0₁₁302
+0.00%
$-- $2
Oct 11, 2025 $0.0₁₁302
+0.00%
$302,000 $2
Oct 6, 2025 $0.0₁₁302
+0.00%
$-- $2
Oct 5, 2025 $0.0₁₁302
-2.89%
$302,000 $2
Oct 4, 2025 $0.0₁₁311
+0.00%
$311,000 $1
Oct 1, 2025 $0.0₁₁311
+0.00%
$-- $1
Sep 30, 2025 $0.0₁₁311
+3.67%
$311,000 $13
Sep 27, 2025 $0.0₁₁724
+0.00%
$724,000 $1
Sep 26, 2025 $0.0₁₁724
+0.00%
$724,000 $1
Sep 25, 2025 $0.0₁₁724
+0.00%
$724,000 $22
Sep 24, 2025 $0.0₁₁724
+0.00%
$724,000 $21
Sep 23, 2025 $0.0₁₁55
+38.54%
$550,000 $7
Sep 22, 2025 $0.0₁₁397
+29.74%
$397,000 $7
Sep 21, 2025 $0.0₁₁306
+29.66%
$306,000 $1
Sep 20, 2025 $0.0₁₁32
-0.62%
$236,000 $7
Sep 15, 2025 $0.0₁₁768
+0.00%
$-- $1
Sep 14, 2025 $0.0₁₁768
+0.00%
$768,000 $1
Sep 11, 2025 $0.0₁₁769
+0.00%
$-- $2
Sep 10, 2025 $0.0₁₁769
+0.00%
$769,000 $2
Sep 9, 2025 $0.0₁₁769
+0.00%
$769,000 $1
Sep 8, 2025 $0.0₁₁769
+0.00%
$-- $1
Sep 7, 2025 $0.0₁₁769
+0.00%
$769,000 $1
Aug 15, 2025 $0.0₁₁79
+0.00%
$-- $1
Aug 14, 2025 $0.0₁₁79
+0.00%
$790,000 $1
Aug 2, 2025 $0.0₁₀144
+535.15%
$1.44 million $191
Aug 1, 2025 $0.0₁₁327
+92.23%
$195,379 $76
Jul 31, 2025 $0.0₁₁171
-5.02%
$171,136 $121
Jul 30, 2025 $0.0₁₁193
+6.62%
$192,868 $12
Jul 29, 2025 $0.0₁₁182
-1.32%
$181,821 $35
Jul 28, 2025 $0.0₁₁184
-2.50%
$184,416 $17
Jul 27, 2025 $0.0₁₁19
-77.89%
$189,950 $6
Jul 26, 2025 $0.0₁₁859
+0.00%
$859,000 $21
Jul 17, 2025 $0.0₁₁87
+0.00%
$-- $17
Jul 16, 2025 $0.0₁₁87
+0.00%
$870,000 $17
Jul 12, 2025 $0.0₁₁156
-0.53%
$-- $5
Jul 11, 2025 $0.0₁₁156
+2.13%
$156,277 $5
Jul 10, 2025 $0.0₁₁153
+1.02%
$153,052 $61
Jul 9, 2025 $0.0₁₁152
+1.18%
$151,713 $32
Jul 8, 2025 $0.0₁₁15
+0.08%
$149,809 $60
Jul 7, 2025 $0.0₁₁15
+0.00%
$149,748 $54
Jul 1, 2025 $0.0₁₁88
+0.00%
$-- $14
Jun 30, 2025 $0.0₁₁88
+0.00%
$880,000 $14