Golden Inu Historical Data

GOLDEN Page 2
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₁₀139
-5.98%
$ 1.51 million $ 23,341
Nov 11 $ 0.0₁₀143
-9.82%
$ 1.48 million $ 9,824
Nov 4 $ 0.0₁₀14
+6.90%
$ 1.58 million $ 22,215
Oct 28 $ 0.0₁₀131
-11.41%
$ 1.31 million $ 13,914
Oct 21 $ 0.0₁₀147
-0.03%
$ 1.48 million $ 5,508
Oct 14 $ 0.0₁₀165
+8.87%
$ 1.65 million $ 10,610
Oct 7 $ 0.0₁₀156
+1.33%
$ 1.51 million $ 12,160
Sep 30 $ 0.0₁₀157
-12.77%
$ 1.53 million $ 2,055
Sep 23 $ 0.0₁₀18
-10.11%
$ 1.8 million $ 6,190
Sep 16 $ 0.0₁₀171
-17.67%
$ 2 million $ 415
Sep 9 $ 0.0₁₀209
+33.04%
$ 1.78 million $ 950
Sep 2 $ 0.0₁₀141
-6.24%
$ 1.57 million $ 5,532
Aug 26 $ 0.0₁₀151
-6.38%
$ 1.51 million $ 5,031
Aug 19 $ 0.0₁₀198
+21.71%
$ 1.61 million $ 4,392
Aug 12 $ 0.0₁₀168
-1.53%
$ 1.63 million $ 4,402
Aug 5 $ 0.0₁₀168
-14.41%
$ 1.7 million $ 5,952
Jul 29 $ 0.0₁₀202
-4.07%
$ -- $ 255,547
Jul 22 $ 0.0₁₀214
-0.35%
$ 2.1 million $ 527,311
Jul 15 $ 0.0₁₀22
+7.67%
$ 2.15 million $ 519,331
Jul 8 $ 0.0₁₀203
-4.35%
$ 2.05 million $ 446,499
Jul 1 $ 0.0₁₀215
-9.62%
$ 2.12 million $ 407,475
Jun 24 $ 0.0₁₀239
-15.26%
$ 2.38 million $ 447,219
Jun 17 $ 0.0₁₀285
-3.09%
$ 2.82 million $ 400,700
Jun 10 $ 0.0₁₀294
-8.60%
$ 2.94 million $ 520,406
Jun 3 $ 0.0₁₀323
-2.90%
$ 3.22 million $ 515,615
May 27 $ 0.0₁₀333
+6.00%
$ 3.33 million $ 607,711
May 20 $ 0.0₁₀313
+13.89%
$ 3.14 million $ 504,232
May 13 $ 0.0₁₀276
-8.77%
$ 2.75 million $ 493,620
May 6 $ 0.0₁₀316
-2.03%
$ 3.02 million $ 559,450
Apr 29 $ 0.0₁₀324
-9.33%
$ 3.23 million $ 614,501
Apr 22 $ 0.0₁₀354
+1.75%
$ 3.57 million $ 648,497
Apr 15 $ 0.0₁₀346
-0.97%
$ 3.48 million $ 612,865
Apr 8 $ 0.0₁₀36
-19.78%
$ 3.5 million $ 625,121
Apr 1 $ 0.0₁₀442
-14.09%
$ 4.49 million $ 652,954
Mar 25 $ 0.0₁₀531
+21.20%
$ 5.14 million $ 706,781
Mar 18 $ 0.0₁₀458
+2.87%
$ 4.37 million $ 689,716
Mar 11 $ 0.0₁₀495
-27.26%
$ 4.45 million $ 943,297
Mar 4 $ 0.0₁₀752
+93.50%
$ 6.76 million $ 1.39 million
Feb 26 $ 0.0₁₀388
+51.23%
$ 3.88 million $ 890,565
Feb 19 $ 0.0₁₀257
+4.17%
$ 2.57 million $ 269,480
Feb 12 $ 0.0₁₀246
+9.04%
$ 2.46 million $ 428,888
Feb 5 $ 0.0₁₀206
-0.77%
$ 2.26 million $ 270,331
Jan 29 $ 0.0₁₀207
+3.91%
$ 2.07 million $ 388,048
Jan 22 $ 0.0₁₀201
-14.89%
$ 2 million $ 352,239
Jan 15 $ 0.0₁₀218
+14.46%
$ 2.37 million $ 315,274
Jan 8 $ 0.0₁₀193
+19.58%
$ -- $ 26,075
Jan 1 $ 0.0₁₀149
+7.46%
$ -- $ 14,357
Dec 25 $ 0.0₁₀135
+78.34%
$ 1.34 million $ 33,047
Dec 18 $ 0.0₁₀124
-3.98%
$ -- $ 206,006
Dec 11 $ 0.0₁₀142
-0.01%
$ -- $ 17,924