Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Inu Historical Data

GOLDEN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3 $0.0₁₁14
+3.54%
$-- $1,370
Feb 24 $0.0₁₁135
-8.55%
$-- $77
Feb 17 $0.0₁₁159
-40.26%
$-- $1,550
Feb 10 $0.0₁₁43
-49.35%
$-- $3,554
Feb 3 $0.0₁₁95
-2.13%
$849,000 $382
Jan 27 $0.0₁₁971
+139.50%
$970,714 $13,004
Jan 20 $0.0₁₁412
-65.80%
$508,786 $13,537
Jan 13 $0.0₁₁422
-66.61%
$1.2 million $6,614
Jan 6 $0.0₁₀133
+6.66%
$1.26 million $11,747
Dec 30 $0.0₁₁883
-35.17%
$1.24 million $2,286
Dec 23 $0.0₁₀143
+7.33%
$1.36 million $3,383
Dec 16 $0.0₁₀139
-11.65%
$1.34 million $14,295
Dec 9 $0.0₁₀156
-10.15%
$1.57 million $16,293
Dec 2 $0.0₁₁49
-67.38%
$1.74 million $9,488
Nov 25 $0.0₁₀15
-0.54%
$1.5 million $6,361
Nov 18 $0.0₁₀139
-5.98%
$1.51 million $23,341
Nov 11 $0.0₁₀143
-9.82%
$1.48 million $9,824
Nov 4 $0.0₁₀14
+6.90%
$1.58 million $22,215
Oct 28 $0.0₁₀131
-11.41%
$1.31 million $13,914
Oct 21 $0.0₁₀147
-0.03%
$1.48 million $5,508
Oct 14 $0.0₁₀165
+8.87%
$1.65 million $10,610
Oct 7 $0.0₁₀156
+1.33%
$1.51 million $12,160
Sep 30 $0.0₁₀157
-12.77%
$1.53 million $2,055
Sep 23 $0.0₁₀18
-10.11%
$1.8 million $6,190
Sep 16 $0.0₁₀171
-17.67%
$2 million $415
Sep 9 $0.0₁₀209
+33.04%
$1.78 million $950
Sep 2 $0.0₁₀141
-6.24%
$1.57 million $5,532
Aug 26 $0.0₁₀151
-6.38%
$1.51 million $5,031
Aug 19 $0.0₁₀198
+21.71%
$1.61 million $4,392
Aug 12 $0.0₁₀168
-1.53%
$1.63 million $4,402
Aug 5 $0.0₁₀168
-14.41%
$1.7 million $5,952
Jul 29 $0.0₁₀202
-4.07%
$-- $255,547
Jul 22 $0.0₁₀214
-0.35%
$2.1 million $527,311
Jul 15 $0.0₁₀22
+7.67%
$2.15 million $519,331
Jul 8 $0.0₁₀203
-4.35%
$2.05 million $446,499
Jul 1 $0.0₁₀215
-9.62%
$2.12 million $407,475
Jun 24 $0.0₁₀239
-15.26%
$2.38 million $447,219
Jun 17 $0.0₁₀285
-3.09%
$2.82 million $400,700
Jun 10 $0.0₁₀294
-8.60%
$2.94 million $520,406
Jun 3 $0.0₁₀323
-2.90%
$3.22 million $515,615
May 27 $0.0₁₀333
+6.00%
$3.33 million $607,711
May 20 $0.0₁₀313
+13.89%
$3.14 million $504,232
May 13 $0.0₁₀276
-8.77%
$2.75 million $493,620
May 6 $0.0₁₀316
-2.03%
$3.02 million $559,450
Apr 29 $0.0₁₀324
-9.33%
$3.23 million $614,501
Apr 22 $0.0₁₀354
+1.75%
$3.57 million $648,497
Apr 15 $0.0₁₀346
-0.97%
$3.48 million $612,865
Apr 8 $0.0₁₀36
-19.78%
$3.5 million $625,121
Apr 1 $0.0₁₀442
-14.09%
$4.49 million $652,954
Mar 25 $0.0₁₀531
+21.20%
$5.14 million $706,781