Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Inu Historical Data

GOLDEN Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.0₁₀222
+70.62%
$2.22 million $14
Mar 30, 2025 $0.0₁₁14
+0.00%
$-- $0
Mar 29, 2025 $0.0₁₁14
-90.99%
$-- $1
Mar 28, 2025 $0.0₁₀155
-29.98%
$1.55 million $7
Mar 27, 2025 $0.0₁₀222
+641.81%
$2.22 million $87
Mar 26, 2025 $0.0₁₁299
+30.00%
$299,000 $21
Mar 25, 2025 $0.0₁₁23
-28.28%
$230,000 $4
Mar 22, 2025 $0.0₁₁146
+0.00%
$-- $70
Mar 20, 2025 $0.0₁₁135
+0.00%
$-- $11
Mar 18, 2025 $0.0₁₁297
+0.00%
$-- $33
Mar 17, 2025 $0.0₁₁626
+0.00%
$-- $13
Mar 16, 2025 $0.0₁₁626
+0.00%
$626,000 $13
Mar 14, 2025 $0.0₁₁135
+0.00%
$-- $212
Mar 11, 2025 $0.0₁₁301
+148.28%
$-- $344
Mar 7, 2025 $0.0₁₁14
+0.00%
$-- $33
Mar 4, 2025 $0.0₁₁334
+147.38%
$-- $1,337
Feb 28, 2025 $0.0₁₁135
-84.90%
$-- $30
Feb 27, 2025 $0.0₁₁894
+0.00%
$894,000 $7
Feb 25, 2025 $0.0₁₁375
+153.75%
$-- $40
Feb 21, 2025 $0.0₁₁159
+0.00%
$-- $1
Feb 18, 2025 $0.0₁₁423
+58.71%
$-- $1,549
Feb 15, 2025 $0.0₁₁43
+8.04%
$-- $974
Feb 14, 2025 $0.0₁₁398
-1.73%
$398,000 $308
Feb 13, 2025 $0.0₁₁405
-48.08%
$405,000 $1,207
Feb 12, 2025 $0.0₁₁75
-20.38%
$750,000 $954
Feb 11, 2025 $0.0₁₁942
+9.03%
$942,000 $30
Feb 10, 2025 $0.0₁₁864
+1.77%
$864,000 $80
Feb 9, 2025 $0.0₁₁849
+0.71%
$849,000 $56
Feb 8, 2025 $0.0₁₁95
-0.84%
$950,000 $51
Feb 7, 2025 $0.0₁₁958
-3.72%
$958,000 $215
Feb 6, 2025 $0.0₁₁354
+32.92%
$354,265 $12
Feb 5, 2025 $0.0₁₁268
-0.86%
$267,577 $4
Feb 4, 2025 $0.0₁₁277
-8.12%
$277,075 $23
Feb 3, 2025 $0.0₁₁301
-68.94%
$301,456 $77
Feb 2, 2025 $0.0₁₁971
+9.19%
$970,714 $167
Feb 1, 2025 $0.0₁₁842
-15.20%
$842,246 $635
Jan 31, 2025 $0.0₁₁993
+37.62%
$993,176 $214
Jan 30, 2025 $0.0₁₁699
+88.86%
$699,004 $10,026
Jan 29, 2025 $0.0₁₁355
-9.16%
$355,401 $1,913
Jan 28, 2025 $0.0₁₁388
-0.83%
$388,299 $19
Jan 27, 2025 $0.0₁₁406
+0.22%
$406,217 $30
Jan 26, 2025 $0.0₁₁509
+24.90%
$508,786 $415
Jan 25, 2025 $0.0₁₁412
-59.96%
$411,768 $429
Jan 24, 2025 $0.0₁₀103
-10.10%
$1.03 million $1,426
Jan 23, 2025 $0.0₁₀115
-5.86%
$1.15 million $10,856
Jan 22, 2025 $0.0₁₀123
+10.80%
$1.23 million $401
Jan 21, 2025 $0.0₁₀111
-8.81%
$1.11 million $142
Jan 20, 2025 $0.0₁₀122
+1.25%
$1.22 million $285
Jan 19, 2025 $0.0₁₀12
+183.44%
$1.2 million $1,857
Jan 18, 2025 $0.0₁₁422
-67.99%
$422,186 $14