Golden Inu Historical Data

GOLDEN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0₁₁43
+8.04%
$ -- $ 974
Feb 14, 2025 $ 0.0₁₁398
-1.73%
$ 398,000 $ 308
Feb 13, 2025 $ 0.0₁₁405
-48.08%
$ 405,000 $ 1,207
Feb 12, 2025 $ 0.0₁₁75
-20.38%
$ 750,000 $ 954
Feb 11, 2025 $ 0.0₁₁942
+9.03%
$ 942,000 $ 30
Feb 10, 2025 $ 0.0₁₁864
+1.77%
$ 864,000 $ 80
Feb 9, 2025 $ 0.0₁₁849
+0.71%
$ 849,000 $ 56
Feb 8, 2025 $ 0.0₁₁95
-0.84%
$ 950,000 $ 51
Feb 7, 2025 $ 0.0₁₁958
-3.72%
$ 958,000 $ 215
Feb 6, 2025 $ 0.0₁₁354
+32.92%
$ 354,265 $ 12
Feb 5, 2025 $ 0.0₁₁268
-0.86%
$ 267,577 $ 4
Feb 4, 2025 $ 0.0₁₁277
-8.12%
$ 277,075 $ 23
Feb 3, 2025 $ 0.0₁₁301
-68.94%
$ 301,456 $ 77
Feb 2, 2025 $ 0.0₁₁971
+9.19%
$ 970,714 $ 167
Feb 1, 2025 $ 0.0₁₁842
-15.20%
$ 842,246 $ 635
Jan 31, 2025 $ 0.0₁₁993
+37.62%
$ 993,176 $ 214
Jan 30, 2025 $ 0.0₁₁699
+88.86%
$ 699,004 $ 10,026
Jan 29, 2025 $ 0.0₁₁355
-9.16%
$ 355,401 $ 1,913
Jan 28, 2025 $ 0.0₁₁388
-0.83%
$ 388,299 $ 19
Jan 27, 2025 $ 0.0₁₁406
+0.22%
$ 406,217 $ 30
Jan 26, 2025 $ 0.0₁₁509
+24.90%
$ 508,786 $ 415
Jan 25, 2025 $ 0.0₁₁412
-59.96%
$ 411,768 $ 429
Jan 24, 2025 $ 0.0₁₀103
-10.10%
$ 1.03 million $ 1,426
Jan 23, 2025 $ 0.0₁₀115
-5.86%
$ 1.15 million $ 10,856
Jan 22, 2025 $ 0.0₁₀123
+10.80%
$ 1.23 million $ 401
Jan 21, 2025 $ 0.0₁₀111
-8.81%
$ 1.11 million $ 142
Jan 20, 2025 $ 0.0₁₀122
+1.25%
$ 1.22 million $ 285
Jan 19, 2025 $ 0.0₁₀12
+183.44%
$ 1.2 million $ 1,857
Jan 18, 2025 $ 0.0₁₁422
-67.99%
$ 422,186 $ 14
Jan 17, 2025 $ 0.0₁₀132
+9.01%
$ 1.32 million $ 263
Jan 16, 2025 $ 0.0₁₀121
+0.61%
$ 1.21 million $ 1,072
Jan 15, 2025 $ 0.0₁₀12
+75.43%
$ 1.2 million $ 387
Jan 14, 2025 $ 0.0₁₁686
-43.09%
$ 686,195 $ 238
Jan 13, 2025 $ 0.0₁₀124
-2.14%
$ 1.24 million $ 4,641
Jan 12, 2025 $ 0.0₁₀126
-3.74%
$ 1.26 million $ 328
Jan 11, 2025 $ 0.0₁₀133
+221.43%
$ 1.33 million $ 3,522
Jan 10, 2025 $ 0.0₁₁413
+0.20%
$ 412,806 $ 115
Jan 9, 2025 $ 0.0₁₁417
-62.37%
$ 417,444 $ 266
Jan 8, 2025 $ 0.0₁₀111
-22.86%
$ 1.11 million $ 94
Jan 7, 2025 $ 0.0₁₀144
+233.97%
$ 1.44 million $ 7,420
Jan 6, 2025 $ 0.0₁₁433
-65.18%
$ 433,117 $ 329
Jan 5, 2025 $ 0.0₁₀124
+40.85%
$ 1.24 million $ 344
Jan 4, 2025 $ 0.0₁₁883
-42.17%
$ 883,272 $ 754
Jan 3, 2025 $ 0.0₁₀153
+4.23%
$ 1.53 million $ 670
Jan 2, 2025 $ 0.0₁₀147
+9.16%
$ 1.47 million $ 289
Jan 1, 2025 $ 0.0₁₀143
+121.39%
$ 1.43 million $ 47
Dec 31, 2024 $ 0.0₁₁647
-54.77%
$ 647,469 $ 155
Dec 30, 2024 $ 0.0₁₀143
+5.27%
$ 1.43 million $ 371
Dec 29, 2024 $ 0.0₁₀136
-5.83%
$ 1.36 million $ 72
Dec 28, 2024 $ 0.0₁₀143
+2.77%
$ 1.43 million $ 577