Golden Inu Historical Data

GOLDEN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₁₀165
+277.63%
$ 1.65 million $ 1,074
Dec 10, 2024 $ 0.0₁₁436
-72.56%
$ 436,133 $ 563
Dec 9, 2024 $ 0.0₁₀159
-8.56%
$ 1.59 million $ 696
Dec 8, 2024 $ 0.0₁₀174
+255.34%
$ 1.74 million $ 849
Dec 7, 2024 $ 0.0₁₁49
+3.75%
$ 490,172 $ 312
Dec 6, 2024 $ 0.0₁₁47
+1.36%
$ 469,635 $ 145
Dec 5, 2024 $ 0.0₁₁482
-69.06%
$ 481,803 $ 7,311
Dec 4, 2024 $ 0.0₁₀156
+11.21%
$ 1.56 million $ 284
Dec 3, 2024 $ 0.0₁₀14
-12.14%
$ 1.4 million $ 375
Dec 2, 2024 $ 0.0₁₀16
+6.20%
$ 1.55 million $ 1,061
Dec 1, 2024 $ 0.0₁₀15
-6.99%
$ 1.5 million $ 108
Nov 30, 2024 $ 0.0₁₀162
+1.22%
$ 1.62 million $ 2,309
Nov 29, 2024 $ 0.0₁₀16
-0.65%
$ 1.6 million $ 1,342
Nov 28, 2024 $ 0.0₁₀163
-0.84%
$ 1.63 million $ 213
Nov 27, 2024 $ 0.0₁₀164
+8.83%
$ 1.64 million $ 1,105
Nov 26, 2024 $ 0.0₁₀152
-3.27%
$ 1.52 million $ 413
Nov 25, 2024 $ 0.0₁₀158
+4.23%
$ 1.58 million $ 870
Nov 24, 2024 $ 0.0₁₀151
+8.64%
$ 1.51 million $ 577
Nov 23, 2024 $ 0.0₁₀139
+0.13%
$ 1.39 million $ 136
Nov 22, 2024 $ 0.0₁₀139
-9.72%
$ 1.39 million $ 594
Nov 21, 2024 $ 0.0₁₀154
+8.39%
$ 1.54 million $ 888
Nov 20, 2024 $ 0.0₁₀141
-4.22%
$ 1.42 million $ 295
Nov 19, 2024 $ 0.0₁₀149
-1.88%
$ 1.49 million $ 7,557
Nov 18, 2024 $ 0.0₁₀152
+2.63%
$ 1.52 million $ 13,871
Nov 17, 2024 $ 0.0₁₀148
+3.74%
$ 1.48 million $ 8,483
Nov 16, 2024 $ 0.0₁₀143
-6.22%
$ 1.43 million $ 1,514
Nov 15, 2024 $ 0.0₁₀152
+1.27%
$ 1.52 million $ 5,307
Nov 14, 2024 $ 0.0₁₀15
-2.61%
$ 1.5 million $ 842
Nov 13, 2024 $ 0.0₁₀154
-2.40%
$ 1.54 million $ 837
Nov 12, 2024 $ 0.0₁₀158
+2.48%
$ 1.58 million $ 678
Nov 11, 2024 $ 0.0₁₀154
-2.53%
$ 1.54 million $ 647
Nov 10, 2024 $ 0.0₁₀158
+13.01%
$ 1.58 million $ 3,371
Nov 9, 2024 $ 0.0₁₀14
+6.69%
$ 1.4 million $ 577
Nov 8, 2024 $ 0.0₁₀143
+12.73%
$ 1.43 million $ 565
Nov 7, 2024 $ 0.0₁₀127
-8.43%
$ 1.27 million $ 8,429
Nov 6, 2024 $ 0.0₁₀144
+12.17%
$ 1.44 million $ 9,092
Nov 5, 2024 $ 0.0₁₀128
+5.34%
$ 1.28 million $ 546
Nov 4, 2024 $ 0.0₁₀122
-7.04%
$ 1.22 million $ 3,006
Nov 3, 2024 $ 0.0₁₀131
-0.63%
$ 1.31 million $ 604
Nov 2, 2024 $ 0.0₁₀134
-0.32%
$ 1.34 million $ 1,397
Nov 1, 2024 $ 0.0₁₀135
-0.71%
$ 1.35 million $ 892
Oct 31, 2024 $ 0.0₁₀136
-6.82%
$ 1.36 million $ 2,443
Oct 30, 2024 $ 0.0₁₀146
+3.44%
$ 1.46 million $ 1,310
Oct 29, 2024 $ 0.0₁₀141
-0.27%
$ 1.41 million $ 539
Oct 28, 2024 $ 0.0₁₀141
-4.44%
$ 1.41 million $ 6,727
Oct 27, 2024 $ 0.0₁₀148
+1.25%
$ 1.48 million $ 1,065
Oct 26, 2024 $ 0.0₁₀147
+4.93%
$ 1.47 million $ 827
Oct 25, 2024 $ 0.0₁₀14
+148.69%
$ 1.4 million $ 2,106
Oct 24, 2024 $ 0.0₁₁561
-62.63%
$ 560,623 $ 754
Oct 23, 2024 $ 0.0₁₀15
-4.67%
$ 1.5 million $ 1,195