Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Inu Historical Data

GOLDEN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.0₁₀163
-0.84%
$1.63 million $213
Nov 27, 2024 $0.0₁₀164
+8.83%
$1.64 million $1,105
Nov 26, 2024 $0.0₁₀152
-3.27%
$1.52 million $413
Nov 25, 2024 $0.0₁₀158
+4.23%
$1.58 million $870
Nov 24, 2024 $0.0₁₀151
+8.64%
$1.51 million $577
Nov 23, 2024 $0.0₁₀139
+0.13%
$1.39 million $136
Nov 22, 2024 $0.0₁₀139
-9.72%
$1.39 million $594
Nov 21, 2024 $0.0₁₀154
+8.39%
$1.54 million $888
Nov 20, 2024 $0.0₁₀141
-4.22%
$1.42 million $295
Nov 19, 2024 $0.0₁₀149
-1.88%
$1.49 million $7,557
Nov 18, 2024 $0.0₁₀152
+2.63%
$1.52 million $13,871
Nov 17, 2024 $0.0₁₀148
+3.74%
$1.48 million $8,483
Nov 16, 2024 $0.0₁₀143
-6.22%
$1.43 million $1,514
Nov 15, 2024 $0.0₁₀152
+1.27%
$1.52 million $5,307
Nov 14, 2024 $0.0₁₀15
-2.61%
$1.5 million $842
Nov 13, 2024 $0.0₁₀154
-2.40%
$1.54 million $837
Nov 12, 2024 $0.0₁₀158
+2.48%
$1.58 million $678
Nov 11, 2024 $0.0₁₀154
-2.53%
$1.54 million $647
Nov 10, 2024 $0.0₁₀158
+13.01%
$1.58 million $3,371
Nov 9, 2024 $0.0₁₀14
+6.69%
$1.4 million $577
Nov 8, 2024 $0.0₁₀143
+12.73%
$1.43 million $565
Nov 7, 2024 $0.0₁₀127
-8.43%
$1.27 million $8,429
Nov 6, 2024 $0.0₁₀144
+12.17%
$1.44 million $9,092
Nov 5, 2024 $0.0₁₀128
+5.34%
$1.28 million $546
Nov 4, 2024 $0.0₁₀122
-7.04%
$1.22 million $3,006
Nov 3, 2024 $0.0₁₀131
-0.63%
$1.31 million $604
Nov 2, 2024 $0.0₁₀134
-0.32%
$1.34 million $1,397
Nov 1, 2024 $0.0₁₀135
-0.71%
$1.35 million $892
Oct 31, 2024 $0.0₁₀136
-6.82%
$1.36 million $2,443
Oct 30, 2024 $0.0₁₀146
+3.44%
$1.46 million $1,310
Oct 29, 2024 $0.0₁₀141
-0.27%
$1.41 million $539
Oct 28, 2024 $0.0₁₀141
-4.44%
$1.41 million $6,727
Oct 27, 2024 $0.0₁₀148
+1.25%
$1.48 million $1,065
Oct 26, 2024 $0.0₁₀147
+4.93%
$1.47 million $827
Oct 25, 2024 $0.0₁₀14
+148.69%
$1.4 million $2,106
Oct 24, 2024 $0.0₁₁561
-62.63%
$560,623 $754
Oct 23, 2024 $0.0₁₀15
-4.67%
$1.5 million $1,195
Oct 22, 2024 $0.0₁₀157
-2.38%
$1.57 million $524
Oct 21, 2024 $0.0₁₀16
+9.27%
$1.6 million $102
Oct 20, 2024 $0.0₁₀165
+5.02%
$1.65 million $387
Oct 19, 2024 $0.0₁₀157
+180.63%
$1.57 million $2,654
Oct 18, 2024 $0.0₁₁564
-63.32%
$564,290 $26
Oct 17, 2024 $0.0₁₀154
+156.37%
$1.54 million $2,940
Oct 16, 2024 $0.0₁₀109
+96.78%
$1.09 million $97
Oct 15, 2024 $0.0₁₁556
-65.05%
$555,592 $27
Oct 14, 2024 $0.0₁₀159
+5.05%
$1.59 million $4,479
Oct 13, 2024 $0.0₁₀151
-2.69%
$1.51 million $441
Oct 12, 2024 $0.0₁₀156
+26.55%
$1.56 million $1,968
Oct 11, 2024 $0.0₁₀12
-20.19%
$1.2 million $355
Oct 10, 2024 $0.0₁₀151
+11.95%
$1.51 million $383