Crypto Royale Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000141
-0.44%
$-- $5
Sep 12, 2026 $0.000142
+0.00%
$-- $16
Sep 11, 2026 $0.00014
-0.81%
$-- $13
Sep 10, 2026 $0.000146
-0.26%
$-- $1
Sep 8, 2026 $0.000152
+0.00%
$-- $10
Sep 7, 2026 $0.000153
+0.64%
$-- $23
Sep 6, 2026 $0.000148
-0.52%
$-- $1
Sep 4, 2026 $0.000146
+0.11%
$-- $10
Sep 3, 2026 $0.000147
+4.15%
$-- $7
Sep 1, 2026 $0.00014
+0.00%
$-- $22
Aug 31, 2026 $0.00014
-4.14%
$-- $43
Aug 29, 2026 $0.000148
-0.46%
$-- $19
Aug 28, 2026 $0.000148
-3.68%
$-- $1
Aug 27, 2026 $0.000156
+1.26%
$-- $29
Aug 26, 2026 $0.000153
-4.01%
$-- $33
Aug 25, 2026 $0.000157
-3.73%
$-- $40
Aug 24, 2026 $0.000162
+4.20%
$-- $56
Aug 22, 2026 $0.000157
+3.63%
$-- $95
Aug 21, 2026 $0.000152
+6.40%
$-- $10
Aug 20, 2026 $0.00014
+2.63%
$-- $39
Aug 18, 2026 $0.000129
-1.50%
$-- $2
Aug 17, 2026 $0.000131
-0.52%
$-- $2
Aug 16, 2026 $0.000132
+2.56%
$-- $11
Aug 15, 2026 $0.000135
-4.04%
$-- $40
Aug 14, 2026 $0.000137
-0.66%
$-- $3
Aug 13, 2026 $0.000138
-7.15%
$-- $46
Aug 12, 2026 $0.000143
+0.00%
$-- $11
Aug 11, 2026 $0.000143
-5.39%
$-- $12
Aug 10, 2026 $0.000151
-0.14%
$-- $18
Aug 9, 2026 $0.000151
-7.72%
$-- $99
Aug 7, 2026 $0.000163
+0.99%
$-- $16
Aug 6, 2026 $0.000162
+0.00%
$-- $5
Aug 4, 2026 $0.000168
+0.00%
$-- $1
Aug 3, 2026 $0.000166
+0.04%
$-- $25
Aug 2, 2026 $0.000164
+0.88%
$-- $32
Aug 1, 2026 $0.000161
-1.16%
$-- $14
Jul 31, 2026 $0.000163
-1.55%
$-- $1
Jul 30, 2026 $0.000166
+0.00%
$-- $7
Jul 29, 2026 $0.000164
-1.36%
$-- $2
Jul 28, 2026 $0.000169
+1.63%
$-- $1
Jul 27, 2026 $0.000173
-0.75%
$-- $2
Jul 26, 2026 $0.000174
-1.32%
$-- $27
Jul 25, 2026 $0.000177
+5.44%
$-- $23
Jul 24, 2026 $0.000168
+0.05%
$-- $16
Jul 23, 2026 $0.000177
-1.35%
$-- $12
Jul 22, 2026 $0.000177
+0.00%
$-- $1
Jul 20, 2026 $0.000179
-0.49%
$-- $2
Jul 19, 2026 $0.000177
-1.69%
$-- $1
Jul 18, 2026 $0.000179
+0.00%
$-- $0
Jul 16, 2026 $0.000181
-3.08%
$-- $5
Download