Crypto Royale Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000157
+0.00%
$-- $95
Yesterday $0.000157
+3.63%
$-- $95
Aug 21, 2026 $0.000152
+6.40%
$-- $10
Aug 20, 2026 $0.00014
+2.63%
$-- $39
Aug 18, 2026 $0.000129
-1.50%
$-- $2
Aug 17, 2026 $0.000131
-0.52%
$-- $2
Aug 16, 2026 $0.000132
+2.56%
$-- $11
Aug 15, 2026 $0.000135
-4.04%
$-- $40
Aug 14, 2026 $0.000137
-0.66%
$-- $3
Aug 13, 2026 $0.000138
-7.15%
$-- $46
Aug 12, 2026 $0.000143
+0.00%
$-- $11
Aug 11, 2026 $0.000143
-5.39%
$-- $12
Aug 10, 2026 $0.000151
-0.14%
$-- $18
Aug 9, 2026 $0.000151
-7.72%
$-- $99
Aug 7, 2026 $0.000163
+0.99%
$-- $16
Aug 6, 2026 $0.000162
+0.00%
$-- $5
Aug 4, 2026 $0.000168
+0.00%
$-- $1
Aug 3, 2026 $0.000166
+0.04%
$-- $25
Aug 2, 2026 $0.000164
+0.88%
$-- $32
Aug 1, 2026 $0.000161
-1.16%
$-- $14
Jul 31, 2026 $0.000163
-1.55%
$-- $1
Jul 30, 2026 $0.000166
+0.00%
$-- $7
Jul 29, 2026 $0.000164
-1.36%
$-- $2
Jul 28, 2026 $0.000169
+1.63%
$-- $1
Jul 27, 2026 $0.000173
-0.75%
$-- $2
Jul 26, 2026 $0.000174
-1.32%
$-- $27
Jul 25, 2026 $0.000177
+5.44%
$-- $23
Jul 24, 2026 $0.000168
+0.05%
$-- $16
Jul 23, 2026 $0.000177
-1.35%
$-- $12
Jul 22, 2026 $0.000177
+0.00%
$-- $1
Jul 20, 2026 $0.000179
-0.49%
$-- $2
Jul 19, 2026 $0.000177
-1.69%
$-- $1
Jul 18, 2026 $0.000179
+0.00%
$-- $0
Jul 16, 2026 $0.000181
-3.08%
$-- $5
Jul 15, 2026 $0.000187
+0.13%
$-- $25
Jul 14, 2026 $0.00019
-0.15%
$-- $19
Jul 13, 2026 $0.000183
-2.37%
$-- $27
Jul 12, 2026 $0.000186
+0.00%
$-- $5
Jul 11, 2026 $0.000193
+0.14%
$-- $10
Jul 10, 2026 $0.000193
+1.33%
$-- $27
Jul 9, 2026 $0.00019
+0.00%
$-- $27
Jul 8, 2026 $0.000212
+14.97%
$-- $81
Jul 7, 2026 $0.000184
+0.49%
$-- $17
Jul 3, 2026 $0.000194
-0.08%
$-- $95
Jun 30, 2026 $0.000181
-0.57%
$-- $105
Jun 29, 2026 $0.000186
+12.42%
$-- $278
Jun 27, 2026 $0.000169
-0.56%
$-- $11
Jun 25, 2026 $0.000171
-0.99%
$-- $15
Jun 23, 2026 $0.000172
+0.00%
$-- $10
Jun 21, 2026 $0.000171
+0.00%
$-- $14
Download