Crypto Royale Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000207
-2.07%
$ -- $ 14
Dec 30, 2025 $ 0.000324
+2.58%
$ -- $ 10
Dec 29, 2025 $ 0.00032
-6.75%
$ -- $ 11
Dec 28, 2025 $ 0.000364
-2.73%
$ -- $ 10
Dec 21, 2025 $ 0.000393
-2.37%
$ -- $ 11
Dec 20, 2025 $ 0.000401
-6.17%
$ -- $ 21
Dec 19, 2025 $ 0.00042
+7.18%
$ -- $ 14
Dec 18, 2025 $ 0.000393
-6.18%
$ -- $ 12
Dec 17, 2025 $ 0.000419
+7.82%
$ -- $ 61
Sep 10, 2025 $ 0.000939
-0.84%
$ -- $ 166
Sep 9, 2025 $ 0.000948
+2.37%
$ -- $ 168
Sep 8, 2025 $ 0.000928
-0.74%
$ -- $ 69
Sep 7, 2025 $ 0.00094
+3.88%
$ -- $ 104
Sep 6, 2025 $ 0.000911
-2.47%
$ -- $ 19
Sep 5, 2025 $ 0.000935
-0.84%
$ -- $ 61
Sep 4, 2025 $ 0.00094
-0.83%
$ -- $ 80
Sep 3, 2025 $ 0.000949
+0.62%
$ -- $ 94
Sep 2, 2025 $ 0.000942
+6.68%
$ -- $ 221
Sep 1, 2025 $ 0.000883
-2.49%
$ -- $ 422
Aug 31, 2025 $ 0.000933
+3.75%
$ -- $ 184
Aug 30, 2025 $ 0.000897
+2.42%
$ -- $ 151
Aug 29, 2025 $ 0.000877
-6.37%
$ -- $ 110
Aug 28, 2025 $ 0.000937
+4.73%
$ -- $ 107
Aug 27, 2025 $ 0.000895
-1.89%
$ -- $ 20
Aug 26, 2025 $ 0.000922
+6.51%
$ -- $ 24
Aug 25, 2025 $ 0.000856
-8.92%
$ -- $ 98
Aug 24, 2025 $ 0.000945
+0.44%
$ -- $ 81
Aug 23, 2025 $ 0.000941
+2.36%
$ -- $ 303
Aug 22, 2025 $ 0.000925
+7.80%
$ -- $ 10
Aug 21, 2025 $ 0.000868
-2.48%
$ -- $ 27
Aug 20, 2025 $ 0.000894
+8.13%
$ -- $ 85
Aug 19, 2025 $ 0.000832
-6.97%
$ -- $ 165
Aug 18, 2025 $ 0.000897
-0.34%
$ -- $ 194
Aug 17, 2025 $ 0.00091
+3.79%
$ -- $ 37
Aug 16, 2025 $ 0.000877
+2.25%
$ -- $ 23
Aug 15, 2025 $ 0.000857
-1.58%
$ -- $ 24
Aug 14, 2025 $ 0.000869
-8.04%
$ -- $ 26
Aug 13, 2025 $ 0.000937
+3.02%
$ -- $ 24
Aug 12, 2025 $ 0.000908
+6.34%
$ -- $ 55
Aug 11, 2025 $ 0.000851
+4.27%
$ -- $ 176
Aug 10, 2025 $ 0.000816
-3.53%
$ -- $ 11
Aug 9, 2025 $ 0.000845
+0.60%
$ -- $ 40
Aug 8, 2025 $ 0.000844
+9.71%
$ -- $ 435
Aug 7, 2025 $ 0.000768
-0.32%
$ -- $ 92
Aug 6, 2025 $ 0.000773
+3.50%
$ -- $ 32
Aug 5, 2025 $ 0.000745
-3.58%
$ -- $ 60
Aug 4, 2025 $ 0.000777
+3.45%
$ -- $ 61
Aug 3, 2025 $ 0.000765
+12.68%
$ -- $ 143
Aug 2, 2025 $ 0.000675
-4.43%
$ -- $ 90
Aug 1, 2025 $ 0.000706
-3.79%
$ -- $ 2
Download