Crypto Royale Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000207
+0.30%
$ -- $ 14
Mar 20, 9 PM $ 0.000206
+0.64%
$ -- $ 14
Mar 20, 8 PM $ 0.000205
-0.23%
$ -- $ 14
Mar 20, 7 PM $ 0.000205
+0.56%
$ -- $ 14
Mar 20, 6 PM $ 0.000204
+0.00%
$ -- $ 14
Mar 20, 5 PM $ 0.000204
-0.31%
$ -- $ 14
Mar 20, 4 PM $ 0.000204
-0.10%
$ -- $ 14
Mar 20, 3 PM $ 0.000204
+0.24%
$ -- $ 14
Mar 20, 2 PM $ 0.000204
+0.09%
$ -- $ 14
Mar 20, 1 PM $ 0.000204
+1.24%
$ -- $ 14
Mar 20, 12 PM $ 0.000202
+1.15%
$ -- $ 13
Mar 20, 11 AM $ 0.000199
-0.27%
$ -- $ 13
Mar 20, 10 AM $ 0.0002
-4.84%
$ -- $ 14
Mar 20, 9 AM $ 0.00021
-0.50%
$ -- $ 12
Mar 20, 8 AM $ 0.000211
+0.47%
$ -- $ 12
Mar 20, 7 AM $ 0.00021
+0.43%
$ -- $ 12
Mar 20, 6 AM $ 0.00021
-0.18%
$ -- $ 12
Mar 20, 5 AM $ 0.000211
-0.13%
$ -- $ 12
Dec 30, 2 PM $ 0.000324
-0.10%
$ -- $ 10
Dec 30, 1 PM $ 0.000324
+0.10%
$ -- $ 10
Dec 30, 12 PM $ 0.000324
+0.02%
$ -- $ 10
Dec 30, 11 AM $ 0.000324
+0.05%
$ -- $ 10
Dec 30, 10 AM $ 0.000324
+1.57%
$ -- $ 10
Dec 30, 9 AM $ 0.000319
+0.12%
$ -- $ 10
Dec 30, 8 AM $ 0.000318
+0.50%
$ -- $ 10
Dec 30, 7 AM $ 0.000317
+0.07%
$ -- $ 10
Dec 30, 6 AM $ 0.000316
+0.23%
$ -- $ 10
Dec 30, 5 AM $ 0.000315
-0.19%
$ -- $ 10
Dec 30, 4 AM $ 0.000316
-0.02%
$ -- $ 10
Dec 30, 3 AM $ 0.000316
+0.16%
$ -- $ 10
Dec 30, 2 AM $ 0.000315
-0.15%
$ -- $ 10
Dec 30, 1 AM $ 0.000316
+0.10%
$ -- $ 10
Dec 30, 12 AM $ 0.000316
+0.02%
$ -- $ 11
Dec 29, 11 PM $ 0.000316
-1.28%
$ -- $ 11
Dec 29, 10 PM $ 0.00032
-0.04%
$ -- $ 11
Dec 29, 8 PM $ 0.000306
+0.06%
$ -- $ 10
Dec 29, 7 PM $ 0.000306
-0.53%
$ -- $ 10
Dec 29, 4 PM $ 0.000325
-0.18%
$ -- $ 15
Dec 29, 3 PM $ 0.000325
-3.82%
$ -- $ 15
Dec 29, 2 PM $ 0.000339
-1.14%
$ -- $ 13
Dec 28, 10 PM $ 0.000364
+0.04%
$ -- $ 10
Dec 28, 9 PM $ 0.000364
-0.10%
$ -- $ 10
Dec 28, 8 PM $ 0.000365
+0.00%
$ -- $ 10
Dec 28, 5 PM $ 0.000373
+0.01%
$ -- $ 12
Dec 28, 4 PM $ 0.000374
-0.24%
$ -- $ 12
Dec 21, 2 PM $ 0.000393
-0.16%
$ -- $ 11
Dec 21, 1 PM $ 0.000393
-1.76%
$ -- $ 11
Dec 21, 12 PM $ 0.0004
-0.17%
$ -- $ 11
Dec 21, 11 AM $ 0.000401
+0.17%
$ -- $ 11
Dec 21, 10 AM $ 0.000401
-0.50%
$ -- $ 11
Download