Crypto Royale Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000163
-16.04%
$-- $281
Jun 2026 $0.000181
+12.14%
$-- $402
Mar 2026 $0.000207
-2.07%
$-- $14
Dec 2025 $0.000324
-16.70%
$-- $151
Sep 2025 $0.000939
+3.67%
$-- $1,403
Aug 2025 $0.000897
+22.20%
$-- $2,704
Jul 2025 $0.000775
+41.62%
$-- $3,134
Jun 2025 $0.000547
-10.07%
$-- $1,714
May 2025 $0.000593
-14.83%
$-- $2,002
Apr 2025 $0.000695
+4.23%
$-- $1,116
Mar 2025 $0.000665
-39.15%
$-- $4,593
Feb 2025 $0.0011
-87.20%
$-- $6,222
Jan 2025 $0.00253
-3.64%
$-- $17,651
Dec 2024 $0.00267
-12.59%
$-- $16,035
Nov 2024 $0.00288
+120.16%
$-- $15,044
Oct 2024 $0.00137
-10.27%
$-- $8,234
Dec 2023 $0.00557
+0.00%
$-- $1,988
May 2023 $0.004
+0.31%
$-- $5,440
Download