Crypto Royale Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000207
-2.07%
$ -- $ 14
Dec 2025 $ 0.000324
-16.70%
$ -- $ 151
Sep 2025 $ 0.000939
+3.67%
$ -- $ 1,403
Aug 2025 $ 0.000897
+22.20%
$ -- $ 2,704
Jul 2025 $ 0.000775
+41.62%
$ -- $ 3,134
Jun 2025 $ 0.000547
-10.07%
$ -- $ 1,714
May 2025 $ 0.000593
-14.83%
$ -- $ 2,002
Apr 2025 $ 0.000695
+4.23%
$ -- $ 1,116
Mar 2025 $ 0.000665
-39.15%
$ -- $ 4,593
Feb 2025 $ 0.0011
-87.20%
$ -- $ 6,222
Jan 2025 $ 0.00253
-3.64%
$ -- $ 17,651
Dec 2024 $ 0.00267
-12.59%
$ -- $ 16,035
Nov 2024 $ 0.00288
+120.16%
$ -- $ 15,044
Oct 2024 $ 0.00137
-10.27%
$ -- $ 8,234
Dec 2023 $ 0.00557
+0.00%
$ -- $ 1,988
May 2023 $ 0.004
+0.31%
$ -- $ 5,440
Download