Crypto Royale Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000135
-10.47%
$-- $153
Aug 3 $0.000151
-9.08%
$-- $160
Jul 27 $0.000164
-5.60%
$-- $56
Jul 20 $0.000174
-3.48%
$-- $49
Jul 13 $0.000177
-5.55%
$-- $78
Jul 6 $0.000186
+1.78%
$-- $119
Jun 29 $0.000194
+17.40%
$-- $233
Jun 22 $0.000169
-1.73%
$-- $30
Jun 15 $0.000162
-6.72%
$-- $126
Jun 8 $0.000164
-1.63%
$-- $19
Jun 1 $0.000161
+0.00%
$-- $0
Mar 16 $0.000207
-2.07%
$-- $14
Dec 29 $0.000324
-5.58%
$-- $22
Dec 15 $0.000401
+3.18%
$-- $109
Sep 8 $0.000939
+0.38%
$-- $402
Sep 1 $0.000911
+0.54%
$-- $897
Aug 25 $0.000897
-4.48%
$-- $509
Aug 18 $0.000941
+4.49%
$-- $784
Aug 11 $0.00091
+11.54%
$-- $364
Aug 4 $0.000845
+12.50%
$-- $720
Jul 28 $0.000765
-11.98%
$-- $730
Jul 21 $0.000814
-5.65%
$-- $416
Jul 14 $0.000834
+14.55%
$-- $832
Jul 7 $0.000707
+30.86%
$-- $850
Jun 30 $0.000538
-1.21%
$-- $158
Jun 23 $0.000526
+6.77%
$-- $302
Jun 16 $0.00049
-15.62%
$-- $32
Jun 9 $0.000606
-1.04%
$-- $484
Jun 2 $0.000587
+0.39%
$-- $604
May 26 $0.000586
-14.04%
$-- $388
May 19 $0.000673
-1.91%
$-- $437
May 12 $0.000686
-8.05%
$-- $418
May 5 $0.000804
+24.52%
$-- $523
Apr 28 $0.000647
-7.94%
$-- $416
Apr 21 $0.000704
-1.92%
$-- $337
Apr 14 $0.000587
+0.00%
$-- $0
Apr 7 $0.00058
+3.99%
$-- $89
Mar 31 $0.000621
-3.09%
$-- $395
Mar 24 $0.000662
-10.55%
$-- $547
Mar 17 $0.000739
+2.94%
$-- $707
Mar 10 $0.000849
+7.26%
$-- $1,854
Mar 3 $0.000948
-26.21%
$-- $478
Feb 24 $0.00127
+0.08%
$-- $512
Feb 17 $0.00129
-6.78%
$-- $833
Feb 10 $0.00137
+7.55%
$-- $632
Feb 3 $0.00133
-83.82%
$-- $1,425
Jan 27 $0.0082
+327.05%
$-- $5,135
Jan 20 $0.00185
-3.97%
$-- $2,338
Jan 13 $0.00212
-8.13%
$-- $11,151
Jan 6 $0.00231
-13.56%
$-- $461
Download