Crypto Royale Historical Data

ROY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $0.000162
-3.92%
$-- $33
Jun 17, 2026 $0.000185
-2.17%
$-- $137
Jun 15, 2026 $0.000184
+5.52%
$-- $62
Jun 11, 2026 $0.000164
+0.00%
$-- $5
Jun 9, 2026 $0.00017
-0.92%
$-- $81
Jun 8, 2026 $0.000174
+4.39%
$-- $67
Jun 5, 2026 $0.000161
+0.00%
$-- $33
Mar 20, 2026 $0.000207
-2.07%
$-- $14
Dec 30, 2025 $0.000324
+2.58%
$-- $10
Dec 29, 2025 $0.00032
-6.75%
$-- $11
Dec 28, 2025 $0.000364
-2.73%
$-- $10
Dec 21, 2025 $0.000393
-2.37%
$-- $11
Dec 20, 2025 $0.000401
-6.17%
$-- $21
Dec 19, 2025 $0.00042
+7.18%
$-- $14
Dec 18, 2025 $0.000393
-6.18%
$-- $12
Dec 17, 2025 $0.000419
+7.82%
$-- $61
Sep 10, 2025 $0.000939
-0.84%
$-- $166
Sep 9, 2025 $0.000948
+2.37%
$-- $168
Sep 8, 2025 $0.000928
-0.74%
$-- $69
Sep 7, 2025 $0.00094
+3.88%
$-- $104
Sep 6, 2025 $0.000911
-2.47%
$-- $19
Sep 5, 2025 $0.000935
-0.84%
$-- $61
Sep 4, 2025 $0.00094
-0.83%
$-- $80
Sep 3, 2025 $0.000949
+0.62%
$-- $94
Sep 2, 2025 $0.000942
+6.68%
$-- $221
Sep 1, 2025 $0.000883
-2.49%
$-- $422
Aug 31, 2025 $0.000933
+3.75%
$-- $184
Aug 30, 2025 $0.000897
+2.42%
$-- $151
Aug 29, 2025 $0.000877
-6.37%
$-- $110
Aug 28, 2025 $0.000937
+4.73%
$-- $107
Aug 27, 2025 $0.000895
-1.89%
$-- $20
Aug 26, 2025 $0.000922
+6.51%
$-- $24
Aug 25, 2025 $0.000856
-8.92%
$-- $98
Aug 24, 2025 $0.000945
+0.44%
$-- $81
Aug 23, 2025 $0.000941
+2.36%
$-- $303
Aug 22, 2025 $0.000925
+7.80%
$-- $10
Aug 21, 2025 $0.000868
-2.48%
$-- $27
Aug 20, 2025 $0.000894
+8.13%
$-- $85
Aug 19, 2025 $0.000832
-6.97%
$-- $165
Aug 18, 2025 $0.000897
-0.34%
$-- $194
Aug 17, 2025 $0.00091
+3.79%
$-- $37
Aug 16, 2025 $0.000877
+2.25%
$-- $23
Aug 15, 2025 $0.000857
-1.58%
$-- $24
Aug 14, 2025 $0.000869
-8.04%
$-- $26
Aug 13, 2025 $0.000937
+3.02%
$-- $24
Aug 12, 2025 $0.000908
+6.34%
$-- $55
Aug 11, 2025 $0.000851
+4.27%
$-- $176
Aug 10, 2025 $0.000816
-3.53%
$-- $11
Aug 9, 2025 $0.000845
+0.60%
$-- $40
Aug 8, 2025 $0.000844
+9.71%
$-- $435