Crypto Royale Historical Data

ROY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.000647
-0.65%
$ -- $ 0
Jun 10, 2025 $ 0.000651
+3.19%
$ -- $ 1
Jun 9, 2025 $ 0.000632
+3.32%
$ -- $ 12
Jun 8, 2025 $ 0.000614
+4.99%
$ -- $ 88
Jun 7, 2025 $ 0.000587
+0.14%
$ -- $ 1
Jun 6, 2025 $ 0.00059
+7.60%
$ -- $ 390
Jun 5, 2025 $ 0.000548
-6.65%
$ -- $ 5
Jun 4, 2025 $ 0.000588
-3.09%
$ -- $ 83
Jun 3, 2025 $ 0.000609
+0.35%
$ -- $ 77
Jun 2, 2025 $ 0.000599
+2.56%
$ -- $ 48
Jun 1, 2025 $ 0.000586
-3.82%
$ -- $ 76
May 31, 2025 $ 0.00061
+3.56%
$ -- $ 5
May 30, 2025 $ 0.000593
-8.71%
$ -- $ 156
May 29, 2025 $ 0.000652
-2.11%
$ -- $ 20
May 28, 2025 $ 0.000659
-1.74%
$ -- $ 69
May 27, 2025 $ 0.000672
+1.18%
$ -- $ 47
May 26, 2025 $ 0.000663
-2.72%
$ -- $ 15
May 25, 2025 $ 0.000683
+1.12%
$ -- $ 11
May 24, 2025 $ 0.000673
-3.23%
$ -- $ 28
May 23, 2025 $ 0.000699
-5.40%
$ -- $ 22
May 22, 2025 $ 0.000738
+6.95%
$ -- $ 152
May 21, 2025 $ 0.000683
+3.41%
$ -- $ 3
May 20, 2025 $ 0.000662
-0.58%
$ -- $ 4
May 19, 2025 $ 0.000664
-3.23%
$ -- $ 228
May 18, 2025 $ 0.00068
-0.66%
$ -- $ 52
May 17, 2025 $ 0.000686
-4.44%
$ -- $ 29
May 16, 2025 $ 0.000718
+1.02%
$ -- $ 4
May 15, 2025 $ 0.000701
-6.74%
$ -- $ 193
May 14, 2025 $ 0.000748
-3.92%
$ -- $ 94
May 13, 2025 $ 0.000776
+4.48%
$ -- $ 71
May 12, 2025 $ 0.000749
+0.53%
$ -- $ 27
May 11, 2025 $ 0.000738
-7.42%
$ -- $ 184
May 10, 2025 $ 0.000804
+8.15%
$ -- $ 65
May 9, 2025 $ 0.000734
+7.64%
$ -- $ 298
May 8, 2025 $ 0.000681
+10.32%
$ -- $ 88
May 7, 2025 $ 0.000616
-1.01%
$ -- $ 25
May 6, 2025 $ 0.00062
-0.78%
$ -- $ 40
May 5, 2025 $ 0.000629
-2.52%
$ -- $ 6
May 4, 2025 $ 0.000647
+0.13%
$ -- $ 0
May 3, 2025 $ 0.000648
-6.68%
$ -- $ 61
May 2, 2025 $ 0.000697
-0.86%
$ -- $ 6
May 1, 2025 $ 0.000701
+0.79%
$ -- $ 2
Apr 30, 2025 $ 0.000695
-0.89%
$ -- $ 22
Apr 29, 2025 $ 0.000709
+1.60%
$ -- $ 255
Apr 28, 2025 $ 0.000697
-0.82%
$ -- $ 69
Apr 27, 2025 $ 0.000704
-2.32%
$ -- $ 4
Apr 26, 2025 $ 0.00072
-1.89%
$ -- $ 4
Apr 25, 2025 $ 0.000734
+1.99%
$ -- $ 24
Apr 24, 2025 $ 0.000715
-0.17%
$ -- $ 214
Apr 23, 2025 $ 0.000718
+0.00%
$ -- $ 90