Crypto Royale Historical Data

ROY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.000768
-0.32%
$-- $92
Aug 6, 2025 $0.000773
+3.50%
$-- $32
Aug 5, 2025 $0.000745
-3.58%
$-- $60
Aug 4, 2025 $0.000777
+3.45%
$-- $61
Aug 3, 2025 $0.000765
+12.68%
$-- $143
Aug 2, 2025 $0.000675
-4.43%
$-- $90
Aug 1, 2025 $0.000706
-3.79%
$-- $2
Jul 31, 2025 $0.00074
-4.79%
$-- $29
Jul 30, 2025 $0.000775
-5.95%
$-- $58
Jul 29, 2025 $0.000824
-2.13%
$-- $59
Jul 28, 2025 $0.000842
-3.13%
$-- $349
Jul 27, 2025 $0.00087
+5.18%
$-- $384
Jul 26, 2025 $0.000814
+1.09%
$-- $4
Jul 25, 2025 $0.000806
+1.32%
$-- $83
Jul 24, 2025 $0.000796
+0.74%
$-- $223
Jul 23, 2025 $0.000793
-7.09%
$-- $39
Jul 22, 2025 $0.000853
-2.89%
$-- $60
Jul 21, 2025 $0.000876
+1.57%
$-- $6
Jul 20, 2025 $0.000861
+2.70%
$-- $56
Jul 19, 2025 $0.000834
+4.45%
$-- $73
Jul 18, 2025 $0.000795
-5.08%
$-- $128
Jul 17, 2025 $0.000839
+9.96%
$-- $349
Jul 16, 2025 $0.000764
+1.29%
$-- $93
Jul 15, 2025 $0.000752
+3.74%
$-- $85
Jul 14, 2025 $0.000727
-0.16%
$-- $103
Jul 13, 2025 $0.000725
+2.47%
$-- $4
Jul 12, 2025 $0.000707
-1.57%
$-- $109
Jul 11, 2025 $0.000719
+0.99%
$-- $145
Jul 10, 2025 $0.000631
+3.48%
$-- $152
Jul 9, 2025 $0.000608
+5.78%
$-- $184
Jul 8, 2025 $0.000578
+9.89%
$-- $219
Jul 7, 2025 $0.000524
-3.00%
$-- $39
Jul 6, 2025 $0.00054
+0.40%
$-- $4
Jul 5, 2025 $0.000538
+0.22%
$-- $17
Jul 4, 2025 $0.000537
-3.90%
$-- $4
Jul 3, 2025 $0.000559
+3.27%
$-- $49
Jul 2, 2025 $0.000544
+8.52%
$-- $31
Jul 1, 2025 $0.000502
-8.35%
$-- $22
Jun 30, 2025 $0.00055
+0.94%
$-- $35
Jun 29, 2025 $0.000547
+4.10%
$-- $1
Jun 28, 2025 $0.000526
+4.25%
$-- $174
Jun 27, 2025 $0.000505
+0.66%
$-- $2
Jun 26, 2025 $0.000501
-1.53%
$-- $17
Jun 25, 2025 $0.000509
-3.26%
$-- $1
Jun 24, 2025 $0.000524
+1.26%
$-- $104
Jun 23, 2025 $0.000517
+4.79%
$-- $4
Jun 22, 2025 $0.000493
+1.15%
$-- $4
Jun 21, 2025 $0.00049
-5.90%
$-- $2
Jun 20, 2025 $0.000519
-3.18%
$-- $3
Jun 19, 2025 $0.000536
-1.46%
$-- $8