Crypto Royale Historical Data

ROY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.000399
-0.16%
$ -- $ 13
Dec 19, 4 AM $ 0.0004
-0.57%
$ -- $ 13
Dec 19, 3 AM $ 0.000403
+3.60%
$ -- $ 13
Dec 19, 2 AM $ 0.000389
-0.86%
$ -- $ 12
Dec 19, 1 AM $ 0.000391
+0.45%
$ -- $ 12
Dec 19, 12 AM $ 0.000388
-0.83%
$ -- $ 12
Dec 18, 11 PM $ 0.000391
-0.46%
$ -- $ 12
Dec 18, 10 PM $ 0.000393
-0.28%
$ -- $ 12
Dec 18, 9 PM $ 0.000394
-1.36%
$ -- $ 12
Dec 18, 8 PM $ 0.0004
+0.27%
$ -- $ 29
Dec 18, 7 PM $ 0.000399
-1.53%
$ -- $ 58
Dec 18, 6 PM $ 0.000406
-0.82%
$ -- $ 59
Dec 18, 5 PM $ 0.000409
-3.82%
$ -- $ 60
Dec 18, 4 PM $ 0.000425
-1.17%
$ -- $ 62
Dec 18, 3 PM $ 0.000428
+0.78%
$ -- $ 63
Dec 18, 2 PM $ 0.000425
+0.06%
$ -- $ 62
Dec 18, 1 PM $ 0.000425
+3.09%
$ -- $ 62
Dec 18, 12 PM $ 0.000413
+0.27%
$ -- $ 60
Dec 18, 11 AM $ 0.000412
-0.22%
$ -- $ 60
Dec 18, 10 AM $ 0.000413
+0.17%
$ -- $ 60
Dec 18, 9 AM $ 0.000413
-0.02%
$ -- $ 60
Dec 18, 8 AM $ 0.000414
+0.13%
$ -- $ 60
Dec 18, 7 AM $ 0.000413
-0.24%
$ -- $ 60
Dec 18, 6 AM $ 0.000414
+0.20%
$ -- $ 60
Dec 18, 5 AM $ 0.000414
-0.56%
$ -- $ 60
Dec 18, 4 AM $ 0.000416
+0.19%
$ -- $ 60
Dec 18, 3 AM $ 0.000415
-0.77%
$ -- $ 60
Dec 18, 2 AM $ 0.000419
+0.96%
$ -- $ 61
Dec 18, 1 AM $ 0.000416
-0.73%
$ -- $ 60
Dec 18, 12 AM $ 0.000419
-0.06%
$ -- $ 61
Dec 17, 11 PM $ 0.000419
-0.02%
$ -- $ 61
Dec 17, 10 PM $ 0.000419
+0.08%
$ -- $ 61
Dec 17, 9 PM $ 0.00042
+8.12%
$ -- $ 61
Dec 17, 8 PM $ 0.000389
+0.11%
$ -- $ 14
Download