Crypto Royale Historical Data

ROY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.000169
-0.56%
$-- $11
Jun 25, 9 AM $0.000171
-0.99%
$-- $15
Jun 23, 9 PM $0.000172
+0.00%
$-- $10
Jun 21, 8 AM $0.000171
+0.00%
$-- $14
Jun 19, 8 PM $0.000162
+0.52%
$-- $33
Jun 19, 1 PM $0.000165
+0.00%
$-- $19
Jun 19, 2 AM $0.000169
+0.00%
$-- $10
Jun 17, 9 AM $0.000185
-2.17%
$-- $137
Jun 15, 1 PM $0.000184
+0.00%
$-- $62
Jun 15, 11 AM $0.000179
+2.82%
$-- $57
Jun 11, 5 AM $0.000164
+0.00%
$-- $5
Jun 9, 12 AM $0.00017
-0.92%
$-- $81
Jun 8, 3 PM $0.000174
+0.00%
$-- $67
Jun 8, 12 PM $0.000166
+0.00%
$-- $34
Jun 5, 8 PM $0.000161
+0.00%
$-- $33
Mar 20, 10 PM $0.000207
+0.30%
$-- $14
Mar 20, 9 PM $0.000206
+0.64%
$-- $14
Mar 20, 8 PM $0.000205
-0.23%
$-- $14
Mar 20, 7 PM $0.000205
+0.56%
$-- $14
Mar 20, 6 PM $0.000204
+0.00%
$-- $14
Mar 20, 5 PM $0.000204
-0.31%
$-- $14
Mar 20, 4 PM $0.000204
-0.10%
$-- $14
Mar 20, 3 PM $0.000204
+0.24%
$-- $14
Mar 20, 2 PM $0.000204
+0.09%
$-- $14
Mar 20, 1 PM $0.000204
+1.24%
$-- $14
Mar 20, 12 PM $0.000202
+1.15%
$-- $13
Mar 20, 11 AM $0.000199
-0.27%
$-- $13
Mar 20, 10 AM $0.0002
-4.84%
$-- $14
Mar 20, 9 AM $0.00021
-0.50%
$-- $12
Mar 20, 8 AM $0.000211
+0.47%
$-- $12
Mar 20, 7 AM $0.00021
+0.43%
$-- $12
Mar 20, 6 AM $0.00021
-0.18%
$-- $12
Mar 20, 5 AM $0.000211
-0.13%
$-- $12
Download