Crypto Royale Historical Data

ROY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.000546
-2.71%
$-- $1
Jun 17, 2025 $0.000561
-3.93%
$-- $10
Jun 16, 2025 $0.000586
+0.91%
$-- $9
Jun 15, 2025 $0.00058
-4.34%
$-- $123
Jun 14, 2025 $0.000606
+6.33%
$-- $420
Jun 13, 2025 $0.000569
-6.55%
$-- $42
Jun 12, 2025 $0.000605
-5.03%
$-- $8
Jun 11, 2025 $0.000647
-0.65%
$-- $0
Jun 10, 2025 $0.000651
+3.19%
$-- $1
Jun 9, 2025 $0.000632
+3.32%
$-- $12
Jun 8, 2025 $0.000614
+4.99%
$-- $88
Jun 7, 2025 $0.000587
+0.14%
$-- $1
Jun 6, 2025 $0.00059
+7.60%
$-- $390
Jun 5, 2025 $0.000548
-6.65%
$-- $5
Jun 4, 2025 $0.000588
-3.09%
$-- $83
Jun 3, 2025 $0.000609
+0.35%
$-- $77
Jun 2, 2025 $0.000599
+2.56%
$-- $48
Jun 1, 2025 $0.000586
-3.82%
$-- $76
May 31, 2025 $0.00061
+3.56%
$-- $5
May 30, 2025 $0.000593
-8.71%
$-- $156
May 29, 2025 $0.000652
-2.11%
$-- $20
May 28, 2025 $0.000659
-1.74%
$-- $69
May 27, 2025 $0.000672
+1.18%
$-- $47
May 26, 2025 $0.000663
-2.72%
$-- $15
May 25, 2025 $0.000683
+1.12%
$-- $11
May 24, 2025 $0.000673
-3.23%
$-- $28
May 23, 2025 $0.000699
-5.40%
$-- $22
May 22, 2025 $0.000738
+6.95%
$-- $152
May 21, 2025 $0.000683
+3.41%
$-- $3
May 20, 2025 $0.000662
-0.58%
$-- $4
May 19, 2025 $0.000664
-3.23%
$-- $228
May 18, 2025 $0.00068
-0.66%
$-- $52
May 17, 2025 $0.000686
-4.44%
$-- $29
May 16, 2025 $0.000718
+1.02%
$-- $4
May 15, 2025 $0.000701
-6.74%
$-- $193
May 14, 2025 $0.000748
-3.92%
$-- $94
May 13, 2025 $0.000776
+4.48%
$-- $71
May 12, 2025 $0.000749
+0.53%
$-- $27
May 11, 2025 $0.000738
-7.42%
$-- $184
May 10, 2025 $0.000804
+8.15%
$-- $65
May 9, 2025 $0.000734
+7.64%
$-- $298
May 8, 2025 $0.000681
+10.32%
$-- $88
May 7, 2025 $0.000616
-1.01%
$-- $25
May 6, 2025 $0.00062
-0.78%
$-- $40
May 5, 2025 $0.000629
-2.52%
$-- $6
May 4, 2025 $0.000647
+0.13%
$-- $0
May 3, 2025 $0.000648
-6.68%
$-- $61
May 2, 2025 $0.000697
-0.86%
$-- $6
May 1, 2025 $0.000701
+0.79%
$-- $2
Apr 30, 2025 $0.000695
-0.89%
$-- $22