Crypto Royale Historical Data

ROY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00126
-35.36%
$ -- $ 160
Feb 19, 2025 $ 0.00194
-29.43%
$ -- $ 395
Feb 18, 2025 $ 0.00274
+3.20%
$ -- $ 78
Feb 17, 2025 $ 0.00261
+88.17%
$ -- $ 12
Feb 16, 2025 $ 0.00139
+2.70%
$ -- $ 15
Feb 15, 2025 $ 0.00137
-1.29%
$ -- $ 73
Feb 14, 2025 $ 0.00138
+3.85%
$ -- $ 9
Feb 13, 2025 $ 0.00133
-3.27%
$ -- $ 21
Feb 12, 2025 $ 0.00138
+5.70%
$ -- $ 92
Feb 11, 2025 $ 0.0013
-0.45%
$ -- $ 370
Feb 10, 2025 $ 0.00131
+2.48%
$ -- $ 68
Feb 9, 2025 $ 0.00127
-4.74%
$ -- $ 86
Feb 8, 2025 $ 0.00133
+4.70%
$ -- $ 13
Feb 7, 2025 $ 0.00126
-33.11%
$ -- $ 20
Feb 6, 2025 $ 0.00189
-52.25%
$ -- $ 29
Feb 5, 2025 $ 0.00397
-51.56%
$ -- $ 25
Feb 4, 2025 $ 0.00831
-2.54%
$ -- $ 498
Feb 3, 2025 $ 0.00855
+4.24%
$ -- $ 841
Feb 2, 2025 $ 0.0082
-32.01%
$ -- $ 156
Feb 1, 2025 $ 0.0116
+35.07%
$ -- $ 2,743
Jan 31, 2025 $ 0.0085
+226.26%
$ -- $ 1,847
Jan 30, 2025 $ 0.00253
+26.59%
$ -- $ 240
Jan 29, 2025 $ 0.002
-22.54%
$ -- $ 27
Jan 28, 2025 $ 0.00258
+37.40%
$ -- $ 13
Jan 27, 2025 $ 0.00186
-2.92%
$ -- $ 108
Jan 26, 2025 $ 0.00192
+4.29%
$ -- $ 205
Jan 25, 2025 $ 0.00185
-12.75%
$ -- $ 250
Jan 24, 2025 $ 0.00199
+2.52%
$ -- $ 41
Jan 23, 2025 $ 0.00195
+3.07%
$ -- $ 674
Jan 22, 2025 $ 0.00189
-2.86%
$ -- $ 103
Jan 21, 2025 $ 0.00194
+3.66%
$ -- $ 345
Jan 20, 2025 $ 0.00187
-2.44%
$ -- $ 925
Jan 19, 2025 $ 0.00196
-7.63%
$ -- $ 207
Jan 18, 2025 $ 0.00212
-3.73%
$ -- $ 72
Jan 17, 2025 $ 0.00219
+7.29%
$ -- $ 832
Jan 16, 2025 $ 0.00204
-2.04%
$ -- $ 6,438
Jan 15, 2025 $ 0.00207
-9.56%
$ -- $ 3,486
Jan 14, 2025 $ 0.00225
+2.18%
$ -- $ 73
Jan 13, 2025 $ 0.00217
-5.78%
$ -- $ 250
Jan 12, 2025 $ 0.0023
-0.14%
$ -- $ 992
Jan 11, 2025 $ 0.00231
+1.27%
$ -- $ 17
Jan 10, 2025 $ 0.00229
+2.01%
$ -- $ 18
Jan 9, 2025 $ 0.00224
-5.88%
$ -- $ 125
Jan 8, 2025 $ 0.00237
-4.51%
$ -- $ 61
Jan 7, 2025 $ 0.00246
-10.84%
$ -- $ 57
Jan 6, 2025 $ 0.00276
+3.51%
$ -- $ 184
Jan 5, 2025 $ 0.00268
-1.11%
$ -- $ 55
Jan 4, 2025 $ 0.0027
-9.95%
$ -- $ 1,034
Jan 3, 2025 $ 0.00296
+8.37%
$ -- $ 206
Jan 2, 2025 $ 0.00273
+1.87%
$ -- $ 450