Crypto Royale Historical Data

ROY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.000709
+1.60%
$-- $255
Apr 28, 2025 $0.000697
-0.82%
$-- $69
Apr 27, 2025 $0.000704
-2.32%
$-- $4
Apr 26, 2025 $0.00072
-1.89%
$-- $4
Apr 25, 2025 $0.000734
+1.99%
$-- $24
Apr 24, 2025 $0.000715
-0.17%
$-- $214
Apr 23, 2025 $0.000718
+0.00%
$-- $90
Apr 16, 2025 $0.000587
+0.00%
$-- $0
Apr 10, 2025 $0.00058
-2.62%
$-- $15
Apr 9, 2025 $0.000596
+13.99%
$-- $19
Apr 8, 2025 $0.000522
-6.32%
$-- $3
Apr 7, 2025 $0.000557
-0.03%
$-- $53
Apr 6, 2025 $0.000558
-10.37%
$-- $15
Apr 5, 2025 $0.000621
-1.46%
$-- $15
Apr 4, 2025 $0.00063
+2.02%
$-- $10
Apr 3, 2025 $0.000618
-1.75%
$-- $14
Apr 2, 2025 $0.000621
-8.38%
$-- $289
Apr 1, 2025 $0.000677
+1.62%
$-- $1
Mar 31, 2025 $0.000665
+3.83%
$-- $66
Mar 30, 2025 $0.000643
-2.82%
$-- $36
Mar 29, 2025 $0.000662
-4.02%
$-- $11
Mar 28, 2025 $0.000689
-7.10%
$-- $67
Mar 27, 2025 $0.000752
-2.27%
$-- $4
Mar 26, 2025 $0.000772
-7.11%
$-- $367
Mar 25, 2025 $0.000825
+7.27%
$-- $39
Mar 24, 2025 $0.000762
+3.03%
$-- $59
Mar 23, 2025 $0.000737
-0.42%
$-- $3
Mar 22, 2025 $0.000739
+4.95%
$-- $145
Mar 21, 2025 $0.000705
-6.47%
$-- $8
Mar 20, 2025 $0.000742
-0.55%
$-- $126
Mar 19, 2025 $0.000749
+7.51%
$-- $173
Mar 18, 2025 $0.000702
-0.93%
$-- $1
Mar 17, 2025 $0.000709
-1.26%
$-- $254
Mar 16, 2025 $0.000713
-17.10%
$-- $264
Mar 15, 2025 $0.000849
+0.94%
$-- $16
Mar 14, 2025 $0.000833
+4.03%
$-- $122
Mar 13, 2025 $0.000795
-3.95%
$-- $240
Mar 12, 2025 $0.000822
+0.23%
$-- $549
Mar 11, 2025 $0.000824
+8.32%
$-- $628
Mar 10, 2025 $0.000761
-3.89%
$-- $298
Mar 9, 2025 $0.000806
-15.33%
$-- $410
Mar 8, 2025 $0.000948
-2.15%
$-- $106
Mar 7, 2025 $0.000967
-1.47%
$-- $32
Mar 6, 2025 $0.000991
-1.37%
$-- $24
Mar 5, 2025 $0.00101
-2.65%
$-- $277
Mar 4, 2025 $0.00104
-1.58%
$-- $27
Mar 3, 2025 $0.00106
-17.34%
$-- $12
Mar 2, 2025 $0.00127
+8.69%
$-- $62
Mar 1, 2025 $0.00116
+6.52%
$-- $165
Feb 28, 2025 $0.0011
-2.66%
$-- $164